Indicators

Bitfarms Ltd (NQ: BITF )

1.730 -0.120 (-6.49%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.800	1.890	1.790	1.870	19,478,518	+0.08(+4.47%)
Jul 28, 2023	1.740	1.810	1.720	1.790	8,159,418	+0.08(+4.68%)
Jul 27, 2023	1.820	1.830	1.700	1.710	12,742,594	-0.08(-4.47%)
Jul 26, 2023	1.700	1.800	1.680	1.790	11,842,266	+0.10(+5.92%)
Jul 25, 2023	1.710	1.810	1.690	1.690	9,299,941	-0.01(-0.59%)
Jul 24, 2023	1.670	1.720	1.630	1.700	8,976,238	-0.04(-2.30%)
Jul 21, 2023	1.740	1.810	1.660	1.740	10,780,105	+0.02(+1.16%)
Jul 20, 2023	1.880	1.908	1.710	1.720	14,037,411	-0.13(-7.03%)
Jul 19, 2023	1.820	1.890	1.780	1.850	13,651,393	+0.05(+2.78%)
Jul 18, 2023	1.810	1.890	1.760	1.800	12,165,749	-0.04(-2.17%)
Jul 17, 2023	2.000	2.080	1.830	1.840	20,702,080	-0.13(-6.60%)
Jul 14, 2023	2.100	2.160	1.930	1.970	24,181,488	-0.12(-5.74%)
Jul 13, 2023	1.850	2.120	1.850	2.090	28,772,832	+0.25(+13.59%)
Jul 12, 2023	1.890	1.970	1.780	1.840	20,432,158	+0.02(+1.10%)
Jul 11, 2023	1.890	1.925	1.780	1.820	18,545,212	-0.05(-2.67%)
Jul 10, 2023	1.740	1.880	1.705	1.870	18,138,774	+0.16(+9.36%)
Jul 07, 2023	1.630	1.805	1.610	1.710	15,985,354	+0.07(+4.27%)
Jul 06, 2023	1.650	1.670	1.532	1.640	10,943,602	-0.01(-0.61%)
Jul 05, 2023	1.600	1.679	1.560	1.650	11,276,421	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.