Indicators

Balchem Cp (NQ: BCPC )

155.55 -0.28 (-0.18%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.82	61.23	60.05	61.12	106,305	+0.46(+0.76%)
Jul 28, 2016	60.54	60.95	60.09	60.66	49,888	-0.19(-0.31%)
Jul 27, 2016	59.31	60.87	59.17	60.85	83,720	+1.51(+2.55%)
Jul 26, 2016	59.64	59.74	58.40	59.34	106,923	-0.26(-0.43%)
Jul 25, 2016	60.50	60.50	59.09	59.60	86,566	-1.18(-1.94%)
Jul 22, 2016	60.05	61.05	59.84	60.77	63,062	+0.60(+1.00%)
Jul 21, 2016	60.66	61.02	59.72	60.17	55,187	-0.46(-0.76%)
Jul 20, 2016	60.00	61.15	59.52	60.63	73,504	+0.63(+1.05%)
Jul 19, 2016	59.95	60.46	59.68	60.00	68,007	+0.03(+0.05%)
Jul 18, 2016	60.40	60.73	59.73	59.97	58,447	-0.56(-0.93%)
Jul 15, 2016	60.56	61.00	59.99	60.53	87,532	+0.35(+0.59%)
Jul 14, 2016	61.28	61.55	59.61	60.18	105,134	-0.83(-1.36%)
Jul 13, 2016	61.11	61.31	60.22	61.01	124,811	+0.38(+0.63%)
Jul 12, 2016	59.39	61.20	59.31	60.63	101,668	+1.62(+2.74%)
Jul 11, 2016	59.35	59.35	58.26	59.01	85,594	-0.27(-0.45%)
Jul 08, 2016	57.86	59.31	57.70	59.28	87,336	+2.00(+3.49%)
Jul 07, 2016	56.94	57.35	56.53	57.28	55,280	-0.34(-0.60%)
Jul 05, 2016	58.40	59.08	57.10	57.63	73,278	-0.93(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.