Indicators

Axsome Thera (NQ: AXSM )

74.80 +0.61 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.00	79.44	77.56	78.47	568,367	-0.21(-0.27%)
Jul 28, 2023	78.33	79.39	76.52	78.68	706,783	+1.29(+1.67%)
Jul 27, 2023	76.63	79.39	76.40	77.39	842,690	+1.19(+1.56%)
Jul 26, 2023	73.00	77.19	72.83	76.20	1,317,169	+3.15(+4.31%)
Jul 25, 2023	73.50	75.15	73.00	73.05	590,180	-0.45(-0.61%)
Jul 24, 2023	75.35	75.84	72.85	73.50	691,970	-1.64(-2.18%)
Jul 21, 2023	74.99	76.69	74.43	75.14	1,091,128	+0.71(+0.95%)
Jul 20, 2023	74.02	75.35	73.50	74.43	740,556	+0.19(+0.26%)
Jul 19, 2023	74.50	74.75	72.88	74.24	606,093	+0.07(+0.09%)
Jul 18, 2023	73.59	74.72	72.98	74.17	719,856	+0.89(+1.21%)
Jul 17, 2023	73.88	74.88	72.81	73.28	713,982	-0.35(-0.48%)
Jul 14, 2023	73.16	74.27	72.56	73.63	476,584	+0.63(+0.86%)
Jul 13, 2023	74.60	74.89	72.46	73.00	704,201	-1.21(-1.63%)
Jul 12, 2023	74.70	74.70	72.91	74.21	832,927	+0.25(+0.34%)
Jul 11, 2023	73.34	74.44	73.00	73.96	542,228	+0.40(+0.54%)
Jul 10, 2023	72.85	74.56	71.83	73.56	1,029,571	+0.86(+1.18%)
Jul 07, 2023	74.42	74.47	71.52	72.70	981,938	-1.21(-1.64%)
Jul 06, 2023	72.17	74.80	71.52	73.91	1,104,889	+1.14(+1.57%)
Jul 05, 2023	70.58	72.84	69.93	72.77	1,349,042	+2.53(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.