Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	30.46	32.95	30.44	32.34	47,546,780	+0.11(+0.33%)
Jul 30, 2002	30.76	33.06	30.73	32.24	35,439,572	+1.04(+3.34%)
Jul 29, 2002	31.04	31.36	30.12	31.19	29,590,858	+0.45(+1.48%)
Jul 26, 2002	29.61	30.74	28.89	30.74	24,369,108	+1.02(+3.43%)
Jul 25, 2002	28.78	30.01	28.55	29.72	60,895,676	+3.44(+13.08%)
Jul 24, 2002	24.59	28.25	24.24	26.28	36,285,124	+1.06(+4.19%)
Jul 23, 2002	25.07	25.58	24.65	25.23	38,913,684	+0.23(+0.91%)
Jul 22, 2002	25.39	26.15	24.99	25.00	34,149,940	-0.13(-0.51%)
Jul 19, 2002	24.13	25.38	23.67	25.13	38,755,168	-1.16(-4.42%)
Jul 17, 2002	24.76	26.31	24.71	26.29	40,861,280	+1.98(+8.16%)
Jul 12, 2002	24.75	25.14	23.62	24.31	23,355,916	-0.08(-0.32%)
Jul 11, 2002	23.00	24.51	22.85	24.38	29,562,494	+1.33(+5.78%)
Jul 10, 2002	24.84	24.89	23.02	23.05	26,666,430	-1.70(-6.87%)
Jul 09, 2002	25.66	26.19	24.48	24.75	18,205,710	-0.91(-3.54%)
Jul 08, 2002	26.98	26.98	25.40	25.66	17,182,498	-1.32(-4.89%)
Jul 05, 2002	25.91	27.06	25.86	26.98	9,134,394	+1.59(+6.25%)
Jul 04, 2002	25.92	26.04	24.37	25.39	27,991,058	+0.00(+0.00%)
Jul 03, 2002	25.92	26.04	24.37	25.39	27,970,880	-0.79(-3.03%)
Jul 02, 2002	27.23	27.28	25.96	26.18	24,585,294	-1.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.