Skip to main content

Agrify Corp (NQ: AGFY )

0.3690 -0.0161 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.900 3.300 2.900 3.170 52,967 +0.19(+6.38%)
Jul 28, 2023 3.080 3.180 2.919 2.980 41,536 +0.00(+0.17%)
Jul 27, 2023 2.980 3.595 2.925 2.975 232,926 +0.06(+1.88%)
Jul 26, 2023 2.700 3.140 2.630 2.920 120,163 +0.29(+11.03%)
Jul 25, 2023 2.620 2.800 2.580 2.630 32,953 +0.08(+3.14%)
Jul 24, 2023 2.610 2.719 2.530 2.550 26,597 -0.10(-3.77%)
Jul 21, 2023 2.820 2.820 2.590 2.650 51,777 -0.08(-2.75%)
Jul 20, 2023 2.750 2.840 2.594 2.725 33,063 -0.07(-2.68%)
Jul 19, 2023 2.740 2.869 2.730 2.800 44,990 +0.06(+2.19%)
Jul 18, 2023 2.890 2.955 2.690 2.740 53,534 -0.15(-5.19%)
Jul 17, 2023 3.060 3.210 2.890 2.890 39,447 -0.14(-4.62%)
Jul 14, 2023 3.230 3.290 3.010 3.030 34,423 -0.27(-8.18%)
Jul 13, 2023 3.310 3.370 3.200 3.300 35,632 +0.00(+0.00%)
Jul 12, 2023 3.530 3.530 3.162 3.300 69,843 -0.24(-6.78%)
Jul 11, 2023 2.970 3.650 2.960 3.540 247,688 +0.64(+22.07%)
Jul 10, 2023 2.820 2.960 2.820 2.900 26,087 +0.07(+2.47%)
Jul 07, 2023 2.800 3.030 2.738 2.830 70,396 +0.03(+1.07%)
Jul 06, 2023 3.200 3.230 2.750 2.800 121,829 -0.49(-14.89%)
Jul 05, 2023 3.300 3.450 3.045 3.290 141,741 -0.29(-8.10%)
Jul 03, 2023 3.600 3.728 3.460 3.580 86,722 -0.19(-4.99%)
Jun 30, 2023 3.756 3.900 3.680 3.768 27,386 +0.09(+2.39%)
Jun 29, 2023 3.718 3.812 3.660 3.680 22,954 -0.02(-0.59%)
Jun 28, 2023 3.870 3.870 3.700 3.702 13,919 -0.16(-4.09%)
Jun 27, 2023 3.896 3.896 3.800 3.860 10,127 +0.02(+0.42%)
Jun 26, 2023 3.840 3.906 3.840 3.844 5,855 +0.01(+0.21%)
Jun 23, 2023 3.950 3.950 3.828 3.836 10,192 -0.08(-2.04%)
Jun 22, 2023 3.900 3.980 3.802 3.916 20,603 +0.10(+2.51%)
Jun 21, 2023 3.864 4.134 3.792 3.820 45,192 +0.03(+0.74%)
Jun 20, 2023 4.042 4.156 3.700 3.792 42,645 -0.29(-7.01%)
Jun 16, 2023 4.040 4.160 3.958 4.078 28,308 +0.12(+3.03%)
Jun 15, 2023 4.036 4.186 3.940 3.958 49,539 -0.16(-3.89%)
May 08, 2023 4.200 4.318 4.042 4.118 41,521 -0.08(-1.95%)
May 05, 2023 4.022 4.400 4.002 4.200 67,668 +0.20(+5.00%)
May 04, 2023 3.876 4.000 3.622 4.000 82,932 -0.15(-3.61%)
May 03, 2023 4.460 4.588 4.062 4.150 71,477 -0.44(-9.63%)
May 02, 2023 4.982 4.982 4.412 4.592 39,026 -0.23(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.