Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1008	1013	995.74	997.86	0	-23.01(-2.25%)
Jul 23, 2014	998.47	1026	1015	1021	0	+1.26(+0.12%)
Jul 22, 2014	997.60	1025	1015	1020	0	+4.12(+0.41%)
Jul 21, 2014	996.83	1020	1012	1015	0	-3.88(-0.38%)
Jul 18, 2014	990.42	1021	1009	1019	0	+9.91(+0.98%)
Jul 17, 2014	991.14	1017	1007	1009	0	-5.97(-0.59%)
Jul 16, 2014	993.64	1019	1008	1015	0	+2.95(+0.29%)
Jul 15, 2014	990.58	1017	1006	1012	0	+0.97(+0.10%)
Jul 14, 2014	987.93	1014	1004	1012	0	+4.87(+0.48%)
Jul 11, 2014	985.74	1010	1001	1007	0	+0.03(+0.00%)
Jul 10, 2014	977.10	1011	996.04	1007	0	+3.12(+0.31%)
Jul 09, 2014	982.66	1007	994.80	1003	0	+1.15(+0.11%)
Jul 08, 2014	978.45	1007	996.14	1002	0	+2.66(+0.27%)
Jul 07, 2014	975.89	1003	993.49	999.68	0	+2.35(+0.24%)
Jul 04, 2014	0.0066	997.33	997.33	997.33	0	+0.00(+0.00%)
Jul 03, 2014	979.67	1002	989.92	997.33	0	-4.36(-0.44%)
Jul 02, 2014	981.92	1005	994.46	1002	0	-2.94(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.