Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				35.15	0	+0.99(+2.90%)
Jul 28, 2022	34.03	34.53	33.30	34.16	29,363	+0.37(+1.09%)
Jul 27, 2022	33.05	33.94	33.05	33.79	20,995	+0.88(+2.67%)
Jul 26, 2022	33.58	33.69	32.84	32.91	24,019	-1.06(-3.12%)
Jul 25, 2022	33.38	34.37	33.00	33.97	24,345	+0.50(+1.49%)
Jul 22, 2022	34.49	34.49	33.01	33.47	38,018	-0.73(-2.13%)
Jul 21, 2022	34.18	34.33	33.65	34.20	31,274	-0.02(-0.06%)
Jul 20, 2022	33.03	34.29	33.03	34.22	37,130	+0.75(+2.24%)
Jul 19, 2022	32.32	33.72	32.32	33.47	47,829	+1.70(+5.35%)
Jul 18, 2022	31.95	33.05	31.62	31.77	52,144	-0.06(-0.19%)
Jul 15, 2022	31.86	32.27	31.12	31.83	27,857	+0.31(+0.98%)
Jul 14, 2022	32.09	32.17	30.92	31.52	39,224	-0.65(-2.02%)
Jul 13, 2022	32.45	32.83	31.87	32.17	21,973	-0.76(-2.31%)
Jul 12, 2022	32.40	33.36	32.40	32.93	42,113	+0.41(+1.26%)
Jul 11, 2022	33.67	33.93	32.42	32.52	37,476	-1.44(-4.24%)
Jul 08, 2022	34.51	34.73	33.79	33.96	36,736	-0.73(-2.10%)
Jul 07, 2022	33.97	34.85	33.53	34.69	37,882	+1.16(+3.46%)
Jul 06, 2022	33.67	34.34	33.08	33.53	43,736	-0.57(-1.67%)
Jul 05, 2022	33.95	34.14	32.16	34.10	100,408	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.