Indicators

Village Super Mkt (NQ: VLGEA )

30.63 -0.19 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.69	22.87	22.54	22.61	28,325	-0.04(-0.17%)
Jul 28, 2023	22.63	22.85	22.48	22.64	26,893	+0.03(+0.13%)
Jul 27, 2023	23.06	23.14	22.48	22.62	37,872	-0.32(-1.40%)
Jul 26, 2023	22.94	23.29	22.76	22.94	34,232	+0.12(+0.51%)
Jul 25, 2023	23.12	23.12	22.66	22.82	23,203	-0.23(-1.01%)
Jul 24, 2023	22.75	23.18	22.75	23.05	35,277	+0.42(+1.84%)
Jul 21, 2023	23.00	23.00	22.63	22.63	20,969	-0.37(-1.60%)
Jul 20, 2023	22.70	23.00	22.62	23.00	21,866	+0.38(+1.67%)
Jul 19, 2023	22.48	22.68	22.40	22.62	18,852	+0.18(+0.82%)
Jul 18, 2023	22.34	22.66	22.29	22.44	23,020	+0.11(+0.48%)
Jul 17, 2023	22.39	22.80	22.31	22.33	49,058	-0.04(-0.17%)
Jul 14, 2023	22.24	22.58	21.86	22.37	27,748	+0.12(+0.52%)
Jul 13, 2023	22.51	22.67	22.26	22.26	15,987	-0.19(-0.87%)
Jul 12, 2023	22.68	22.75	22.33	22.45	21,766	-0.05(-0.22%)
Jul 11, 2023	22.14	22.60	22.14	22.50	21,315	+0.36(+1.62%)
Jul 10, 2023	21.86	22.43	21.86	22.14	15,775	+0.02(+0.09%)
Jul 07, 2023	21.85	22.41	21.85	22.12	66,839	+0.36(+1.65%)
Jul 06, 2023	21.61	21.82	21.41	21.76	30,181	-0.01(-0.04%)
Jul 05, 2023	21.83	22.08	21.59	21.77	30,854	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.