Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	121.06	121.69	120.27	121.01	1,617,535	+0.01(+0.01%)
Jul 28, 2022	118.86	121.41	118.37	121.00	1,307,501	+2.70(+2.28%)
Jul 27, 2022	114.96	118.90	114.63	118.31	2,221,702	+3.94(+3.45%)
Jul 26, 2022	114.92	115.61	113.91	114.36	1,731,669	-0.27(-0.24%)
Jul 25, 2022	115.38	115.75	114.15	114.64	1,589,234	-0.87(-0.75%)
Jul 22, 2022	115.73	117.08	114.74	115.50	1,572,137	+0.37(+0.32%)
Jul 21, 2022	113.66	115.36	113.00	115.14	1,515,650	+1.65(+1.45%)
Jul 20, 2022	112.75	114.22	112.15	113.49	2,266,947	+1.07(+0.95%)
Jul 19, 2022	109.60	112.73	109.12	112.42	1,805,253	+4.32(+4.00%)
Jul 18, 2022	109.20	110.18	107.55	108.10	1,460,520	-0.39(-0.36%)
Jul 15, 2022	108.17	108.71	107.60	108.49	1,710,209	+1.76(+1.64%)
Jul 14, 2022	105.88	107.18	104.87	106.73	1,314,904	-0.19(-0.18%)
Jul 13, 2022	105.96	108.00	105.84	106.92	1,431,220	-1.42(-1.32%)
Jul 12, 2022	109.81	110.77	107.83	108.34	1,342,520	-1.29(-1.18%)
Jul 11, 2022	109.59	110.22	108.73	109.64	1,179,834	-0.55(-0.50%)
Jul 08, 2022	109.15	110.45	108.18	110.18	1,372,235	+0.26(+0.24%)
Jul 07, 2022	109.83	110.57	109.11	109.92	1,641,176	-0.42(-0.38%)
Jul 06, 2022	109.59	111.24	108.64	110.34	2,024,837	+1.32(+1.21%)
Jul 05, 2022	108.89	109.03	105.39	109.02	1,513,483	-0.75(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.