Indicators

Gilead Sciences (NQ: GILD )

66.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.81	59.19	58.80	58.88	10,330,059	+0.12(+0.20%)
Jul 28, 2017	58.05	58.84	57.85	58.77	11,571,327	+0.76(+1.31%)
Jul 27, 2017	58.37	58.81	57.61	58.01	17,923,510	+0.60(+1.04%)
Jul 26, 2017	57.34	57.48	56.97	57.41	13,812,016	+0.35(+0.61%)
Jul 25, 2017			56.97	57.06	11,708,627	-0.50(-0.87%)
Jul 24, 2017	57.03	57.59	56.64	57.57	11,556,132	+0.49(+0.85%)
Jul 21, 2017	56.74	57.58	56.72	57.08	11,467,142	+0.26(+0.46%)
Jul 20, 2017	56.38	57.06	56.31	56.82	11,980,535	+0.54(+0.96%)
Jul 19, 2017	55.72	56.29	55.54	56.28	10,739,068	+0.80(+1.44%)
Jul 18, 2017	55.18	55.51	54.73	55.48	7,877,568	+0.42(+0.76%)
Jul 17, 2017	54.62	55.61	54.48	55.06	9,836,628	+0.45(+0.82%)
Jul 14, 2017	54.74	54.97	54.51	54.61	6,764,259	-0.01(-0.01%)
Jul 13, 2017	54.16	54.93	53.80	54.62	9,735,450	+0.60(+1.12%)
Jul 12, 2017	53.99	54.27	53.86	54.02	7,217,318	+0.35(+0.65%)
Jul 11, 2017	53.39	53.78	53.09	53.67	8,324,687	+0.05(+0.09%)
Jul 10, 2017	53.58	53.97	53.49	53.62	8,381,188	+0.03(+0.06%)
Jul 07, 2017	53.93	53.93	53.04	53.59	8,445,654	-0.18(-0.33%)
Jul 06, 2017	54.68	54.74	53.55	53.77	10,323,540	-1.07(-1.95%)
Jul 05, 2017	54.81	55.16	54.29	54.84	9,328,313	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.