Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.49 15.66 15.38 15.40 26,267,226 -0.29(-1.88%)
Jul 28, 2011 15.59 15.80 15.54 15.69 19,528,910 +0.07(+0.47%)
Jul 27, 2011 15.21 15.72 15.17 15.62 34,215,764 +0.29(+1.92%)
Jul 26, 2011 15.43 15.55 15.28 15.32 20,403,604 -0.17(-1.13%)
Jul 25, 2011 15.64 15.74 15.49 15.50 14,284,384 -0.21(-1.32%)
Jul 22, 2011 15.69 15.81 15.56 15.70 17,289,934 +0.08(+0.54%)
Jul 21, 2011 15.28 15.67 15.28 15.62 23,125,554 +0.43(+2.85%)
Jul 20, 2011 15.16 15.36 15.16 15.19 18,201,802 +0.03(+0.23%)
Jul 19, 2011 14.94 15.25 14.86 15.15 23,153,716 +0.32(+2.17%)
Jul 18, 2011 14.86 14.93 14.65 14.83 14,358,773 -0.07(-0.46%)
Jul 15, 2011 15.00 15.03 14.79 14.90 16,653,174 -0.10(-0.65%)
Jul 14, 2011 15.17 15.26 14.98 15.00 13,101,870 -0.12(-0.82%)
Jul 13, 2011 15.17 15.32 15.08 15.12 13,567,374 +0.02(+0.14%)
Jul 12, 2011 14.91 15.21 14.90 15.10 20,134,086 +0.10(+0.68%)
Jul 11, 2011 15.29 15.32 14.95 15.00 18,641,424 -0.43(-2.76%)
Jul 08, 2011 15.43 15.54 15.33 15.43 13,103,400 -0.09(-0.59%)
Jul 07, 2011 15.44 15.52 15.39 15.52 14,841,431 +0.16(+1.04%)
Jul 06, 2011 15.17 15.36 15.14 15.36 16,830,394 +0.25(+1.64%)
Jul 05, 2011 15.22 15.26 15.06 15.11 12,228,865 -0.14(-0.91%)
Jul 01, 2011 15.06 15.25 15.04 15.25 17,140,436 +0.20(+1.30%)
Jun 30, 2011 15.11 15.16 15.02 15.05 15,384,702 +0.01(+0.05%)
Jun 29, 2011 15.08 15.15 14.99 15.04 18,586,344 +0.16(+1.08%)
Jun 28, 2011 14.61 14.95 14.55 14.88 16,180,809 +0.28(+1.92%)
Jun 27, 2011 14.44 14.64 14.34 14.60 11,483,222 +0.17(+1.18%)
Jun 24, 2011 14.57 14.57 14.39 14.43 17,608,024 -0.15(-1.05%)
Jun 23, 2011 14.41 14.61 14.29 14.59 16,543,834 +0.03(+0.20%)
Jun 22, 2011 14.50 14.70 14.41 14.56 14,646,468 +0.05(+0.38%)
Jun 21, 2011 14.53 14.56 14.37 14.50 18,825,648 -0.07(-0.50%)
Jun 20, 2011 14.59 14.59 14.34 14.57 14,314,850 +0.21(+1.43%)
Jun 17, 2011 14.50 14.51 14.29 14.37 21,675,590 -0.04(-0.29%)
Jun 16, 2011 14.45 14.48 14.33 14.41 25,914,552 +0.00(+0.00%)
Jun 15, 2011 14.39 14.60 14.35 14.41 20,859,480 -0.05(-0.33%)
Jun 14, 2011 14.62 14.63 14.44 14.46 21,431,698 -0.07(-0.45%)
Jun 13, 2011 14.28 14.62 14.27 14.52 24,348,716 -0.10(-0.67%)
Jun 10, 2011 14.94 14.94 14.61 14.62 16,519,974 -0.34(-2.26%)
Jun 09, 2011 14.99 15.15 14.92 14.96 17,168,686 +0.00(+0.02%)
Jun 08, 2011 14.92 15.02 14.81 14.96 13,760,485 +0.04(+0.29%)
Jun 07, 2011 14.91 14.99 14.80 14.91 13,544,884 +0.04(+0.29%)
Jun 06, 2011 14.85 14.94 14.79 14.87 14,244,464 -0.05(-0.34%)
Jun 03, 2011 14.89 15.05 14.82 14.92 19,234,930 +0.23(+1.56%)
May 24, 2011 14.72 14.83 14.58 14.69 17,450,478 -0.00(-0.02%)
May 23, 2011 14.72 14.75 14.61 14.69 17,962,670 -0.20(-1.34%)
May 20, 2011 14.77 14.97 14.73 14.89 28,994,694 +0.29(+1.98%)
May 19, 2011 14.71 14.75 14.53 14.61 19,336,448 -0.06(-0.38%)
May 18, 2011 14.67 14.68 14.53 14.66 21,990,608 -0.05(-0.32%)
May 17, 2011 14.74 14.74 14.57 14.71 22,151,502 -0.03(-0.22%)
May 16, 2011 14.89 14.97 14.69 14.74 24,386,794 -0.23(-1.55%)
May 13, 2011 15.04 15.24 14.91 14.97 32,642,250 -0.03(-0.22%)
May 12, 2011 14.82 15.03 14.80 15.01 24,921,154 +0.19(+1.28%)
May 11, 2011 14.96 14.97 14.65 14.82 31,663,942 -0.10(-0.66%)
May 10, 2011 15.00 15.11 14.79 14.92 21,876,448 -0.07(-0.49%)
May 09, 2011 14.86 15.09 14.84 14.99 22,371,506 +0.08(+0.56%)
May 06, 2011 14.87 15.02 14.85 14.91 21,439,146 +0.14(+0.96%)
May 05, 2011 14.99 15.04 14.74 14.76 23,258,532 -0.26(-1.72%)
May 04, 2011 15.11 15.17 14.87 15.02 28,759,278 -0.12(-0.79%)
May 03, 2011 14.84 15.17 14.65 15.14 32,225,748 +0.36(+2.43%)
May 02, 2011 14.76 14.87 14.17 14.78 38,746,052 +0.67(+4.71%)
Apr 29, 2011 14.29 14.31 14.12 14.12 36,631,344 -0.19(-1.30%)
Apr 28, 2011 14.48 14.52 14.15 14.30 36,289,856 -0.20(-1.35%)
Apr 27, 2011 14.40 14.55 14.32 14.50 32,233,706 +0.13(+0.94%)
Apr 26, 2011 14.34 14.42 14.23 14.36 25,330,928 +0.12(+0.82%)
Apr 25, 2011 14.24 14.32 14.10 14.25 32,173,114 +0.05(+0.36%)
Apr 21, 2011 14.37 14.54 14.16 14.20 60,674,660 -0.63(-4.22%)
Apr 20, 2011 14.90 14.91 14.66 14.82 31,682,934 +0.05(+0.37%)
Apr 19, 2011 14.67 14.77 14.60 14.77 21,215,646 +0.11(+0.77%)
Apr 18, 2011 15.04 15.05 14.63 14.65 30,853,446 -0.50(-3.31%)
Apr 15, 2011 15.19 15.21 15.01 15.16 22,197,920 -0.05(-0.36%)
Apr 14, 2011 14.95 15.22 14.90 15.21 22,144,652 +0.18(+1.21%)
Apr 13, 2011 15.03 15.19 14.94 15.03 24,431,402 +0.08(+0.51%)
Apr 12, 2011 14.95 15.00 14.90 14.95 12,087,909 -0.03(-0.22%)
Apr 11, 2011 15.03 15.12 14.92 14.99 15,458,868 -0.01(-0.05%)
Apr 08, 2011 15.16 15.18 14.92 14.99 24,209,554 -0.09(-0.60%)
Apr 07, 2011 15.13 15.23 15.05 15.08 20,066,560 -0.08(-0.55%)
Apr 06, 2011 15.30 15.37 15.17 15.17 23,626,318 -0.04(-0.26%)
Apr 05, 2011 15.49 15.54 15.16 15.21 25,018,522 -0.35(-2.27%)
Apr 04, 2011 15.54 15.60 15.50 15.56 16,609,180 +0.05(+0.35%)
Apr 01, 2011 15.32 15.51 15.31 15.50 18,547,366 +0.07(+0.45%)
Mar 31, 2011 15.39 15.58 15.34 15.44 30,653,920 -0.01(-0.09%)
Mar 30, 2011 15.42 15.59 15.41 15.45 19,800,932 +0.17(+1.09%)
Mar 29, 2011 15.19 15.29 15.13 15.28 13,234,316 +0.12(+0.77%)
Mar 28, 2011 15.29 15.33 15.16 15.17 19,951,048 -0.13(-0.83%)
Mar 25, 2011 15.35 15.46 15.25 15.29 26,703,166 +0.01(+0.09%)
Mar 24, 2011 15.09 15.40 15.06 15.28 33,702,128 +0.26(+1.74%)
Mar 23, 2011 14.65 15.17 14.65 15.02 44,443,792 +0.32(+2.18%)
Mar 22, 2011 14.65 14.74 14.51 14.70 18,233,634 +0.07(+0.45%)
Mar 21, 2011 14.76 14.88 14.63 14.63 16,112,294 +0.04(+0.27%)
Mar 18, 2011 14.72 14.81 14.59 14.59 31,021,828 -0.06(-0.40%)
Mar 17, 2011 14.61 14.73 14.51 14.65 20,573,334 +0.17(+1.18%)
Mar 16, 2011 14.36 14.58 14.20 14.48 32,827,694 +0.02(+0.13%)
Mar 15, 2011 14.50 14.64 14.43 14.46 28,630,208 -0.35(-2.38%)
Mar 14, 2011 14.72 14.90 14.71 14.81 16,714,921 -0.03(-0.17%)
Mar 11, 2011 14.88 15.00 14.80 14.84 15,558,039 -0.06(-0.37%)
Mar 10, 2011 14.93 15.04 14.88 14.90 20,476,232 -0.24(-1.60%)
Mar 09, 2011 15.00 15.20 14.95 15.14 22,041,830 +0.15(+0.97%)
Mar 08, 2011 14.90 15.06 14.82 14.99 21,149,800 +0.07(+0.46%)
Mar 07, 2011 14.93 15.05 14.79 14.92 29,227,074 +0.13(+0.86%)
Mar 04, 2011 14.57 15.00 14.53 14.80 41,026,088 +0.26(+1.80%)
Mar 03, 2011 14.34 14.56 14.29 14.53 23,724,144 +0.35(+2.46%)
Mar 02, 2011 14.00 14.34 13.97 14.19 17,904,056 +0.17(+1.23%)
Mar 01, 2011 14.21 14.28 13.99 14.01 15,903,123 -0.15(-1.08%)
Feb 28, 2011 14.26 14.34 14.11 14.17 19,162,264 -0.01(-0.08%)
Feb 25, 2011 14.15 14.27 13.99 14.18 19,475,210 +0.08(+0.59%)
Feb 24, 2011 13.81 14.13 13.75 14.09 21,880,506 +0.28(+2.00%)
Feb 23, 2011 13.97 14.03 13.81 13.82 20,399,790 -0.18(-1.27%)
Feb 22, 2011 14.14 14.25 13.91 14.00 22,597,720 -0.29(-2.01%)
Feb 18, 2011 14.27 14.46 14.20 14.28 20,113,350 +0.00(+0.03%)
Feb 17, 2011 14.25 14.34 14.20 14.28 15,909,429 -0.04(-0.25%)
Feb 16, 2011 14.18 14.43 14.10 14.32 31,949,730 +0.15(+1.03%)
Feb 15, 2011 14.01 14.18 13.87 14.17 19,115,394 +0.16(+1.12%)
Feb 14, 2011 13.95 14.02 13.85 14.01 16,081,564 +0.06(+0.44%)
Feb 11, 2011 13.84 13.96 13.81 13.95 18,176,248 +0.02(+0.11%)
Feb 10, 2011 13.89 13.99 13.84 13.94 22,603,614 +0.06(+0.43%)
Feb 09, 2011 14.13 14.15 13.80 13.88 17,446,654 -0.22(-1.56%)
Feb 08, 2011 13.93 14.13 13.88 14.10 11,669,380 +0.15(+1.07%)
Feb 07, 2011 14.10 14.10 13.89 13.95 19,297,436 -0.15(-1.06%)
Feb 04, 2011 14.16 14.16 13.90 14.10 20,176,742 +0.02(+0.15%)
Feb 03, 2011 14.31 14.31 14.05 14.08 23,818,890 -0.27(-1.85%)
Feb 02, 2011 13.93 14.45 13.93 14.34 31,097,402 +0.35(+2.49%)
Feb 01, 2011 14.08 14.10 13.91 13.99 24,291,514 +0.04(+0.31%)
Jan 31, 2011 13.88 14.03 13.78 13.95 18,294,774 +0.06(+0.45%)
Jan 28, 2011 14.07 14.28 13.87 13.89 26,396,210 -0.27(-1.87%)
Jan 27, 2011 14.37 14.40 14.11 14.15 38,689,872 -0.26(-1.82%)
Jan 26, 2011 13.81 14.49 13.76 14.41 58,075,432 +0.55(+3.93%)
Jan 25, 2011 13.86 13.95 13.73 13.87 28,572,864 -0.05(-0.39%)
Jan 24, 2011 13.80 13.95 13.77 13.92 17,730,112 +0.04(+0.31%)
Jan 21, 2011 13.85 13.97 13.78 13.88 17,237,952 +0.01(+0.05%)
Jan 20, 2011 13.86 14.03 13.82 13.87 26,206,340 +0.01(+0.05%)
Jan 19, 2011 14.07 14.07 13.82 13.87 22,188,612 -0.20(-1.42%)
Jan 18, 2011 13.99 14.15 13.94 14.07 24,753,340 +0.17(+1.26%)
Jan 14, 2011 13.82 13.99 13.76 13.89 16,709,401 +0.04(+0.26%)
Jan 13, 2011 13.77 14.00 13.75 13.85 26,303,008 +0.11(+0.79%)
Jan 12, 2011 13.56 13.75 13.51 13.75 19,616,738 +0.24(+1.75%)
Jan 11, 2011 13.35 13.54 13.24 13.51 29,253,212 +0.19(+1.39%)
Jan 10, 2011 13.55 13.65 13.32 13.32 28,596,026 -0.31(-2.24%)
Jan 07, 2011 13.60 13.71 13.54 13.63 16,782,766 -0.00(-0.03%)
Jan 06, 2011 13.64 13.73 13.60 13.63 21,870,948 -0.01(-0.05%)
Jan 05, 2011 13.35 13.71 13.35 13.64 30,177,074 +0.20(+1.46%)
Jan 04, 2011 13.40 13.49 13.33 13.44 27,442,582 +0.15(+1.12%)
Jan 03, 2011 13.32 13.53 13.28 13.30 25,959,690 +0.12(+0.94%)
Dec 31, 2010 13.15 13.21 13.08 13.17 13,070,507 -0.01(-0.05%)
Dec 30, 2010 13.20 13.26 13.10 13.18 11,740,404 -0.05(-0.38%)
Dec 29, 2010 13.18 13.30 13.15 13.23 12,415,175 +0.07(+0.50%)
Dec 28, 2010 13.23 13.30 13.15 13.16 10,755,344 -0.07(-0.52%)
Dec 27, 2010 13.11 13.28 13.03 13.23 15,165,599 +0.05(+0.41%)
Dec 23, 2010 13.15 13.20 13.04 13.18 24,483,646 -0.03(-0.22%)
Dec 22, 2010 13.26 13.29 13.16 13.21 26,338,572 -0.08(-0.60%)
Dec 21, 2010 13.58 13.59 13.26 13.29 26,175,440 -0.23(-1.69%)
Dec 20, 2010 13.55 13.67 13.48 13.52 20,088,438 +0.00(+0.00%)
Dec 17, 2010 13.73 13.73 13.50 13.52 48,047,124 -0.24(-1.75%)
Dec 16, 2010 13.54 13.77 13.52 13.76 24,675,928 +0.20(+1.45%)
Dec 15, 2010 13.44 13.61 13.44 13.56 21,446,258 +0.04(+0.27%)
Dec 14, 2010 13.46 13.57 13.39 13.52 23,837,476 +0.14(+1.03%)
Dec 13, 2010 13.65 13.70 13.36 13.39 27,552,504 -0.28(-2.07%)
Dec 10, 2010 13.47 13.70 13.42 13.67 23,012,208 +0.23(+1.68%)
Dec 09, 2010 13.58 13.60 13.41 13.44 21,256,626 -0.13(-0.99%)
Dec 08, 2010 13.57 13.66 13.52 13.58 21,438,366 +0.07(+0.54%)
Dec 07, 2010 13.50 13.68 13.47 13.51 23,617,238 +0.16(+1.23%)
Dec 06, 2010 13.50 13.52 13.31 13.34 19,098,788 -0.20(-1.45%)
Dec 03, 2010 13.62 13.64 13.47 13.54 17,370,002 -0.16(-1.19%)
Dec 02, 2010 13.54 13.71 13.43 13.70 30,189,630 +0.18(+1.34%)
Dec 01, 2010 13.49 13.61 13.43 13.52 42,191,392 +0.25(+1.92%)
Nov 30, 2010 13.27 13.35 13.17 13.27 40,385,292 -0.20(-1.51%)
Nov 29, 2010 13.49 13.51 13.32 13.47 26,940,542 -0.01(-0.11%)
Nov 26, 2010 13.59 13.64 13.48 13.48 7,577,686 -0.25(-1.80%)
Nov 24, 2010 13.63 13.73 13.73 13.73 26,972,526 +0.29(+2.16%)
Nov 23, 2010 13.59 13.67 13.43 13.44 25,036,890 -0.26(-1.91%)
Nov 22, 2010 13.76 13.88 13.63 13.70 19,609,038 -0.14(-1.00%)
Nov 19, 2010 13.81 13.87 13.73 13.84 23,285,658 +0.05(+0.34%)
Nov 18, 2010 13.82 13.96 13.72 13.79 21,598,356 +0.09(+0.66%)
Nov 17, 2010 13.77 13.81 13.61 13.70 27,176,712 -0.05(-0.34%)
Nov 16, 2010 13.77 14.01 13.71 13.75 26,690,196 -0.06(-0.45%)
Nov 15, 2010 13.81 13.96 13.74 13.81 20,297,222 +0.07(+0.53%)
Nov 12, 2010 13.99 14.07 13.68 13.74 33,326,676 -0.43(-3.03%)
Nov 11, 2010 14.01 14.18 13.95 14.17 21,391,686 +0.09(+0.65%)
Nov 10, 2010 14.09 14.09 13.88 14.08 24,497,720 +0.08(+0.57%)
Nov 09, 2010 14.09 14.13 13.92 14.00 26,784,480 -0.12(-0.82%)
Nov 08, 2010 14.09 14.14 13.88 14.11 30,433,502 -0.04(-0.31%)
Nov 05, 2010 14.37 14.39 14.01 14.16 31,683,372 -0.25(-1.74%)
Nov 04, 2010 14.55 14.57 14.35 14.41 24,163,836 -0.06(-0.43%)
Nov 03, 2010 14.67 14.67 14.36 14.47 23,191,592 -0.19(-1.29%)
Nov 02, 2010 14.75 14.76 14.57 14.66 21,453,848 +0.03(+0.22%)
Nov 01, 2010 14.51 14.80 14.49 14.63 27,640,486 +0.21(+1.44%)
Oct 29, 2010 14.40 14.50 14.38 14.42 14,079,642 -0.07(-0.48%)
Oct 28, 2010 14.38 14.53 14.36 14.49 18,363,512 +0.15(+1.01%)
Oct 27, 2010 14.26 14.46 14.17 14.34 21,034,858 -0.03(-0.20%)
Oct 25, 2010 14.31 14.48 14.28 14.37 27,884,012 +0.16(+1.10%)
Oct 22, 2010 14.21 14.22 14.05 14.21 20,115,026 +0.00(+0.03%)
Oct 21, 2010 13.99 14.21 13.99 14.21 34,763,084 +0.26(+1.85%)
Oct 20, 2010 13.63 14.27 13.55 13.95 55,421,488 +0.60(+4.52%)
Oct 19, 2010 13.63 13.68 13.26 13.35 31,771,096 -0.29(-2.16%)
Oct 18, 2010 13.78 13.81 13.63 13.64 23,475,336 -0.07(-0.50%)
Oct 15, 2010 13.52 13.75 13.45 13.71 37,990,980 +0.34(+2.55%)
Oct 14, 2010 13.38 13.51 13.32 13.37 24,127,056 +0.04(+0.30%)
Oct 13, 2010 13.19 13.37 13.16 13.33 18,547,352 +0.21(+1.58%)
Oct 12, 2010 13.07 13.19 12.98 13.12 21,405,246 -0.04(-0.28%)
Oct 11, 2010 13.19 13.24 13.11 13.16 15,186,914 -0.04(-0.33%)
Oct 08, 2010 13.16 13.26 13.06 13.20 17,487,308 +0.03(+0.19%)
Oct 07, 2010 13.03 13.19 12.98 13.18 16,136,121 +0.19(+1.43%)
Oct 06, 2010 13.09 13.12 12.88 12.99 23,282,578 -0.10(-0.75%)
Oct 05, 2010 13.00 13.16 12.93 13.09 25,441,508 +0.24(+1.87%)
Oct 04, 2010 12.98 13.05 12.82 12.85 21,748,798 -0.15(-1.12%)
Oct 01, 2010 13.01 13.17 12.92 13.00 19,134,260 +0.05(+0.42%)
Sep 30, 2010 13.03 13.20 12.90 12.94 27,465,984 -0.09(-0.72%)
Sep 29, 2010 13.07 13.07 12.94 13.04 21,175,166 -0.10(-0.75%)
Sep 28, 2010 13.03 13.28 12.98 13.14 27,535,576 +0.10(+0.78%)
Sep 27, 2010 13.23 13.25 13.02 13.03 14,529,900 -0.25(-1.89%)
Sep 24, 2010 13.22 13.36 13.09 13.28 21,125,934 +0.28(+2.15%)
Sep 23, 2010 13.04 13.16 12.98 13.00 24,049,800 -0.08(-0.64%)
Sep 22, 2010 13.03 13.27 13.03 13.09 27,057,374 +0.04(+0.31%)
Sep 21, 2010 12.90 13.07 12.78 13.05 26,218,482 +0.11(+0.87%)
Sep 20, 2010 12.56 12.97 12.56 12.94 30,724,392 +0.37(+2.97%)
Sep 17, 2010 12.72 12.76 12.52 12.56 38,908,560 -0.10(-0.80%)
Sep 15, 2010 12.57 12.68 12.46 12.66 15,324,637 +0.12(+0.96%)
Sep 14, 2010 12.44 12.58 12.44 12.54 20,151,278 +0.04(+0.35%)
Sep 13, 2010 12.59 12.59 12.40 12.50 20,059,386 +0.00(+0.00%)
Sep 10, 2010 12.43 12.56 12.35 12.50 20,501,160 +0.12(+1.00%)
Sep 09, 2010 12.40 12.41 12.28 12.38 14,686,911 +0.05(+0.41%)
Sep 08, 2010 12.10 12.35 12.10 12.32 20,514,042 +0.25(+2.05%)
Sep 07, 2010 12.35 12.35 12.04 12.08 21,555,144 -0.29(-2.32%)
Sep 03, 2010 12.21 12.38 12.11 12.36 30,765,846 +0.32(+2.62%)
Sep 02, 2010 11.96 12.15 11.90 12.05 22,391,686 +0.05(+0.39%)
Sep 01, 2010 11.66 12.01 11.65 12.00 42,089,644 +0.43(+3.74%)
Aug 31, 2010 11.74 11.82 11.54 11.57 52,831,608 -0.21(-1.82%)
Aug 30, 2010 11.76 11.88 11.70 11.78 34,274,412 -0.04(-0.31%)
Aug 27, 2010 11.71 11.84 11.56 11.82 40,443,944 +0.16(+1.40%)
Aug 26, 2010 11.96 11.97 11.59 11.66 45,265,588 -0.27(-2.29%)
Aug 25, 2010 11.68 11.93 11.64 11.93 34,868,868 +0.27(+2.28%)
Aug 24, 2010 11.82 11.87 11.66 11.66 43,667,580 -0.28(-2.31%)
Aug 23, 2010 11.98 12.04 11.92 11.94 26,563,988 +0.08(+0.64%)
Aug 20, 2010 12.02 12.04 11.78 11.86 35,415,272 -0.18(-1.48%)
Aug 19, 2010 12.22 12.24 11.98 12.04 38,082,568 -0.23(-1.88%)
Aug 18, 2010 12.35 12.41 12.26 12.27 55,342,004 -0.14(-1.14%)
Aug 17, 2010 12.37 12.58 12.27 12.41 28,044,626 +0.11(+0.87%)
Aug 16, 2010 12.45 12.48 12.25 12.31 29,479,698 -0.16(-1.31%)
Aug 13, 2010 12.54 12.68 12.47 12.47 22,096,090 -0.13(-1.01%)
Aug 12, 2010 12.39 12.65 12.36 12.60 25,084,244 +0.04(+0.29%)
Aug 11, 2010 12.81 12.86 12.52 12.56 32,247,590 -0.45(-3.44%)
Aug 10, 2010 12.94 13.13 12.86 13.01 27,538,474 +0.01(+0.08%)
Aug 09, 2010 13.09 13.10 12.94 13.00 24,036,536 -0.02(-0.17%)
Aug 06, 2010 12.97 13.04 12.83 13.02 31,098,788 +0.03(+0.25%)
Aug 05, 2010 12.74 13.12 12.70 12.99 41,030,384 +0.19(+1.45%)
Aug 04, 2010 12.60 12.83 12.51 12.80 32,229,908 +0.27(+2.15%)
Aug 03, 2010 12.50 12.65 12.44 12.53 21,552,966 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.