Indicators

Apache Corp (NQ: APA )

31.44 -1.28 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.88	35.75	34.59	35.49	8,045,946	+1.48(+4.35%)
Jul 28, 2022	33.99	34.66	33.13	34.01	6,980,107	+0.41(+1.22%)
Jul 27, 2022	32.47	33.75	31.77	33.60	7,356,069	+1.29(+3.99%)
Jul 26, 2022	33.41	33.56	31.58	32.31	6,948,995	-0.56(-1.71%)
Jul 25, 2022	31.86	33.05	31.07	32.87	7,925,669	+1.93(+6.23%)
Jul 22, 2022	31.76	32.60	30.74	30.94	5,582,395	-0.84(-2.64%)
Jul 21, 2022	32.08	32.48	30.98	31.78	6,960,770	-1.51(-4.54%)
Jul 20, 2022	32.33	33.39	31.95	33.30	7,921,608	+0.63(+1.92%)
Jul 19, 2022	31.20	32.81	30.97	32.67	8,523,452	+1.47(+4.70%)
Jul 18, 2022	31.47	32.11	30.96	31.20	6,395,731	+0.77(+2.53%)
Jul 15, 2022	30.70	30.96	29.89	30.43	7,293,270	+0.39(+1.30%)
Jul 14, 2022	29.81	30.29	28.96	30.04	10,319,994	-1.26(-4.01%)
Jul 13, 2022	30.54	32.13	30.18	31.30	8,542,335	+0.45(+1.45%)
Jul 12, 2022	31.15	31.82	30.71	30.85	11,835,378	-1.69(-5.20%)
Jul 11, 2022	32.52	33.30	31.89	32.55	6,212,384	-0.61(-1.84%)
Jul 08, 2022	33.74	33.85	32.47	33.15	7,996,431	+0.32(+0.99%)
Jul 07, 2022	31.57	33.32	31.39	32.83	8,831,684	+2.38(+7.81%)
Jul 06, 2022	30.60	31.66	29.20	30.45	10,326,180	-0.68(-2.20%)
Jul 05, 2022	32.44	32.69	30.56	31.14	8,722,986	-2.49(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.