Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.470	3.635	3.400	3.620	906,637	+0.16(+4.62%)
Jul 28, 2016	3.410	3.490	3.300	3.460	1,031,283	+0.05(+1.47%)
Jul 27, 2016	3.020	3.430	3.020	3.410	1,891,133	+0.41(+13.67%)
Jul 26, 2016	3.030	3.100	2.980	3.000	356,843	-0.04(-1.32%)
Jul 25, 2016	3.080	3.080	2.990	3.040	295,390	-0.04(-1.30%)
Jul 22, 2016	2.990	3.090	2.948	3.080	392,289	+0.10(+3.36%)
Jul 21, 2016	3.000	3.090	2.950	2.980	434,051	+0.01(+0.34%)
Jul 20, 2016	2.900	3.035	2.870	2.970	504,839	+0.09(+3.13%)
Jul 19, 2016	3.010	3.020	2.870	2.880	333,178	-0.14(-4.64%)
Jul 18, 2016	2.960	3.030	2.881	3.020	302,258	+0.06(+2.03%)
Jul 15, 2016	2.900	2.970	2.860	2.960	316,974	+0.09(+3.14%)
Jul 14, 2016	2.960	2.980	2.850	2.870	489,273	-0.04(-1.37%)
Jul 13, 2016	3.090	3.090	2.900	2.910	571,571	-0.16(-5.21%)
Jul 12, 2016	3.090	3.130	3.030	3.070	463,485	+0.00(+0.00%)
Jul 11, 2016	3.110	3.139	3.000	3.070	394,819	-0.02(-0.65%)
Jul 08, 2016	3.000	3.120	2.970	3.090	488,798	+0.10(+3.34%)
Jul 07, 2016	2.990	3.030	2.900	2.990	279,743	+0.06(+2.05%)
Jul 05, 2016	3.050	3.170	2.850	2.930	515,510	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.