Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.219 +0.059 (+1.41%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.900	7.080	6.880	6.950	119,976	+0.08(+1.16%)
Jul 28, 2005	6.650	6.870	6.500	6.870	70,818	+0.26(+3.93%)
Jul 27, 2005	6.690	6.740	6.420	6.610	125,044	-0.03(-0.45%)
Jul 26, 2005	6.400	6.700	6.030	6.640	133,754	+0.19(+2.95%)
Jul 25, 2005	6.440	6.850	6.440	6.450	85,755	-0.19(-2.86%)
Jul 22, 2005	6.790	6.840	6.560	6.640	104,596	-0.09(-1.34%)
Jul 21, 2005	6.300	6.890	6.300	6.730	198,844	+0.29(+4.50%)
Jul 20, 2005	6.240	6.550	6.180	6.440	336,538	+0.26(+4.21%)
Jul 19, 2005	6.000	6.230	5.950	6.180	240,641	+0.26(+4.39%)
Jul 18, 2005	5.880	5.980	5.750	5.920	62,594	+0.12(+2.07%)
Jul 15, 2005	5.910	5.970	5.730	5.800	85,680	+0.04(+0.69%)
Jul 14, 2005	5.350	6.000	5.350	5.760	175,438	+0.37(+6.86%)
Jul 13, 2005	5.430	5.430	5.350	5.390	33,943	-0.10(-1.82%)
Jul 12, 2005	5.430	5.500	5.370	5.490	18,963	+0.07(+1.29%)
Jul 11, 2005	5.390	5.500	5.260	5.420	69,401	+0.14(+2.65%)
Jul 08, 2005	5.110	5.360	5.050	5.280	71,238	+0.12(+2.33%)
Jul 07, 2005	4.990	5.190	4.920	5.160	58,570	+0.01(+0.19%)
Jul 06, 2005	5.290	5.310	5.040	5.150	76,199	-0.13(-2.46%)
Jul 05, 2005	5.220	5.420	5.050	5.280	117,100	+0.13(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.