Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.400	1.430	1.200	1.200	23,058	-0.15(-11.11%)
Jul 30, 2002	1.480	1.480	1.300	1.350	12,400	-0.09(-6.25%)
Jul 29, 2002	1.250	1.450	1.230	1.440	90,985	+0.19(+15.20%)
Jul 26, 2002	1.260	1.260	1.150	1.250	39,200	-0.03(-2.04%)
Jul 25, 2002	1.336	1.336	1.276	1.276	6,700	-0.12(-8.86%)
Jul 24, 2002	1.160	1.450	1.160	1.400	107,800	+0.24(+20.69%)
Jul 23, 2002	1.251	1.430	1.160	1.160	51,300	-0.09(-7.20%)
Jul 22, 2002	1.490	1.490	1.250	1.250	14,844	+0.10(+8.70%)
Jul 19, 2002	1.150	1.400	1.150	1.150	51,000	-0.10(-8.00%)
Jul 17, 2002	1.250	1.340	1.200	1.250	91,700	-0.15(-10.71%)
Jul 12, 2002	1.290	1.520	1.150	1.400	91,600	+0.20(+16.67%)
Jul 11, 2002	0.9400	1.200	0.9000	1.200	145,300	+0.26(+27.66%)
Jul 10, 2002	0.9000	1.000	0.9000	0.9400	78,700	+0.05(+5.62%)
Jul 09, 2002	0.8200	0.9050	0.7750	0.8900	69,400	+0.09(+11.25%)
Jul 08, 2002	0.8100	0.8100	0.8000	0.8000	17,600	-0.01(-1.23%)
Jul 05, 2002	0.7500	0.8100	0.7500	0.8100	37,200	+0.06(+8.00%)
Jul 04, 2002	0.8000	0.8000	0.7300	0.7500	41,600	+0.00(+0.00%)
Jul 03, 2002	0.8000	0.8000	0.7300	0.7500	41,600	-0.07(-8.54%)
Jul 02, 2002	0.9398	0.9398	0.7100	0.8200	91,400	-0.14(-14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.