Indicators

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.11	105.24	102.34	103.95	204,065	+1.20(+1.17%)
Jul 28, 2022	103.16	103.84	102.28	102.75	236,533	+0.21(+0.21%)
Jul 27, 2022	103.53	104.35	101.33	102.54	173,542	-0.83(-0.80%)
Jul 26, 2022	98.19	103.79	97.45	103.37	236,412	+4.33(+4.37%)
Jul 25, 2022	97.76	100.06	97.01	99.04	172,308	+2.26(+2.33%)
Jul 22, 2022	90.42	98.35	89.78	96.79	252,069	+8.81(+10.01%)
Jul 21, 2022	88.06	88.31	86.62	87.98	90,681	-0.15(-0.16%)
Jul 20, 2022	88.38	88.64	87.03	88.13	116,872	-0.86(-0.97%)
Jul 19, 2022	87.86	89.97	87.27	88.99	151,555	+1.96(+2.25%)
Jul 18, 2022	88.57	89.02	86.91	87.03	149,986	-0.63(-0.72%)
Jul 15, 2022	86.63	88.56	86.08	87.66	121,738	+2.24(+2.62%)
Jul 14, 2022	86.78	86.82	83.61	85.42	214,231	-2.97(-3.36%)
Jul 13, 2022	90.30	92.30	88.38	88.40	149,492	-2.20(-2.43%)
Jul 12, 2022	90.71	91.94	90.13	90.59	138,987	-0.46(-0.51%)
Jul 11, 2022	95.87	96.11	90.80	91.06	227,634	-5.59(-5.79%)
Jul 08, 2022	95.83	97.32	95.44	96.65	126,180	+1.18(+1.24%)
Jul 07, 2022	96.19	96.35	95.70	95.47	111,696	+0.11(+0.11%)
Jul 06, 2022	95.19	96.06	93.95	95.37	78,975	-0.08(-0.08%)
Jul 05, 2022	94.42	95.70	92.84	95.44	143,479	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.