Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.25 15.95 14.08 15.51 284,424 +1.26(+8.84%)
Jul 30, 2002 12.90 14.25 12.40 14.25 283,600 +1.24(+9.53%)
Jul 29, 2002 12.70 13.45 12.61 13.01 202,300 +0.51(+4.08%)
Jul 26, 2002 12.58 12.86 11.76 12.50 123,080 -0.05(-0.40%)
Jul 25, 2002 13.90 13.90 12.35 12.55 190,941 -1.28(-9.26%)
Jul 24, 2002 12.76 13.94 12.52 13.83 313,100 +0.79(+6.06%)
Jul 23, 2002 12.62 13.31 12.62 13.04 272,400 +0.32(+2.52%)
Jul 22, 2002 13.50 13.80 12.55 12.72 133,810 -0.58(-4.36%)
Jul 19, 2002 13.34 13.70 12.82 13.30 144,300 -0.67(-4.80%)
Jul 17, 2002 13.90 14.32 13.30 13.97 173,900 +1.97(+16.42%)
Jul 12, 2002 11.40 12.51 10.66 12.00 218,500 +0.86(+7.76%)
Jul 11, 2002 11.31 11.60 11.00 11.14 297,900 -0.17(-1.54%)
Jul 10, 2002 11.30 11.57 10.97 11.31 404,200 -0.22(-1.91%)
Jul 09, 2002 12.22 12.22 11.53 11.53 101,600 -0.69(-5.65%)
Jul 08, 2002 12.81 12.81 12.22 12.22 75,600 -0.64(-4.98%)
Jul 05, 2002 12.05 12.99 12.05 12.86 64,300 +0.82(+6.81%)
Jul 04, 2002 12.99 12.99 11.37 12.04 246,100 +0.00(+0.00%)
Jul 03, 2002 12.99 12.99 11.37 12.04 246,100 -0.96(-7.38%)
Jul 02, 2002 14.31 14.40 12.41 13.00 157,000 -1.46(-10.10%)
Jul 01, 2002 14.82 15.14 13.51 14.46 193,800 -0.69(-4.55%)
Jun 28, 2002 14.60 15.80 14.40 15.15 476,700 +0.76(+5.28%)
Jun 27, 2002 14.00 15.00 13.51 14.39 105,700 +0.53(+3.82%)
Jun 26, 2002 13.62 14.36 13.45 13.86 220,300 -0.03(-0.22%)
Jun 25, 2002 13.64 14.44 13.64 13.89 183,300 +0.89(+6.85%)
Jun 21, 2002 13.78 14.23 13.54 13.00 120,300 -0.50(-3.70%)
Jun 20, 2002 13.96 14.30 13.29 13.50 102,800 -0.54(-3.85%)
Jun 19, 2002 14.43 14.82 13.93 14.04 117,200 -0.40(-2.77%)
Jun 18, 2002 15.00 15.89 14.35 14.44 129,700 -0.56(-3.73%)
Jun 17, 2002 13.82 15.01 13.62 15.00 104,300 +1.22(+8.85%)
Jun 14, 2002 13.00 13.79 12.76 13.78 186,800 +1.23(+9.80%)
Jun 12, 2002 12.35 12.85 11.67 12.55 327,900 +0.19(+1.54%)
Jun 11, 2002 14.10 14.11 12.35 12.36 295,000 -1.70(-12.09%)
Jun 10, 2002 14.67 15.44 13.96 14.06 339,900 -1.57(-10.04%)
Jun 07, 2002 13.59 15.67 13.08 15.63 238,800 +2.13(+15.78%)
Jun 06, 2002 14.60 14.83 13.50 13.50 136,200 -1.10(-7.53%)
Jun 05, 2002 14.59 14.70 14.05 14.60 122,600 -1.14(-7.24%)
May 31, 2002 16.80 17.20 15.74 15.74 62,400 -1.45(-8.44%)
May 28, 2002 16.56 17.19 15.81 17.19 92,100 +0.88(+5.40%)
May 27, 2002 17.10 17.98 16.17 16.31 155,800 +0.00(+0.00%)
May 24, 2002 17.10 17.98 16.17 16.31 155,400 -1.04(-5.99%)
May 23, 2002 16.07 17.45 15.25 17.35 103,700 +1.60(+10.16%)
May 22, 2002 15.40 16.35 15.40 15.75 106,800 +0.25(+1.61%)
May 21, 2002 16.47 16.49 15.75 15.50 111,600 -0.93(-5.66%)
May 20, 2002 16.10 16.57 15.95 16.43 77,600 +0.26(+1.61%)
May 17, 2002 16.16 16.60 16.00 16.17 197,700 -0.02(-0.12%)
May 16, 2002 16.97 16.97 15.97 16.19 119,100 -0.80(-4.71%)
May 15, 2002 17.08 17.72 16.78 16.99 77,000 -0.41(-2.36%)
May 14, 2002 16.31 17.73 16.31 17.40 257,200 +1.17(+7.21%)
May 13, 2002 15.25 16.23 15.25 16.23 96,700 +1.13(+7.48%)
May 10, 2002 15.45 15.79 14.76 15.10 310,300 -0.50(-3.21%)
May 09, 2002 16.25 16.49 15.51 15.60 115,300 -0.80(-4.88%)
May 08, 2002 15.67 16.89 15.52 16.40 204,000 +1.35(+8.97%)
May 07, 2002 15.95 16.22 14.97 15.05 256,900 -0.61(-3.90%)
May 06, 2002 17.00 17.25 15.66 15.66 127,200 -1.33(-7.83%)
May 03, 2002 17.15 17.55 16.26 16.99 163,500 -0.16(-0.93%)
May 02, 2002 17.25 17.95 16.77 17.15 191,800 -0.29(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.