Indicators

Axsome Thera (NQ: AXSM )

74.80 +0.61 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.54	38.77	37.10	38.59	552,990	+0.05(+0.13%)
Jul 28, 2022	39.04	39.29	36.55	38.54	609,714	+0.03(+0.08%)
Jul 27, 2022	37.67	38.92	37.04	38.51	637,920	+1.07(+2.86%)
Jul 26, 2022	38.40	38.61	36.71	37.44	676,703	-1.05(-2.73%)
Jul 25, 2022	40.73	40.73	37.90	38.49	934,156	-1.82(-4.52%)
Jul 22, 2022	43.26	43.98	40.21	40.31	763,258	-2.31(-5.42%)
Jul 21, 2022	44.53	45.17	42.11	42.62	652,648	-1.77(-3.99%)
Jul 20, 2022	44.28	46.25	44.00	44.39	795,969	+0.42(+0.96%)
Jul 19, 2022	41.22	44.00	40.69	43.97	922,477	+2.95(+7.19%)
Jul 18, 2022	44.13	44.32	40.81	41.02	776,137	-2.67(-6.11%)
Jul 15, 2022	44.44	44.45	41.68	43.69	898,758	-0.42(-0.95%)
Jul 14, 2022	44.51	44.54	43.27	44.11	690,092	-0.72(-1.61%)
Jul 13, 2022	41.65	45.35	41.01	44.83	1,329,404	+2.80(+6.66%)
Jul 12, 2022	43.07	43.70	40.80	42.03	990,632	-1.25(-2.89%)
Jul 11, 2022	45.29	45.98	42.85	43.28	892,086	-2.32(-5.09%)
Jul 08, 2022	45.11	47.49	44.40	45.60	1,477,101	+0.49(+1.09%)
Jul 07, 2022	42.75	45.29	42.75	45.11	1,427,732	+2.37(+5.55%)
Jul 06, 2022	41.41	43.56	41.00	42.74	1,331,206	+1.53(+3.71%)
Jul 05, 2022	40.48	42.27	38.90	41.21	1,571,202	+0.57(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.