Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5985	0.6320	0.5770	0.6199	39,034	-0.00(-0.02%)
Jul 28, 2023	0.5611	0.6200	0.5611	0.6200	9,232	+0.01(+1.64%)
Jul 27, 2023	0.5810	0.6100	0.5810	0.6100	14,318	+0.00(+0.00%)
Jul 26, 2023	0.5800	0.6101	0.5657	0.6100	8,668	+0.01(+2.40%)
Jul 25, 2023	0.5520	0.6089	0.5520	0.5957	14,046	-0.02(-3.76%)
Jul 24, 2023	0.5905	0.6199	0.5905	0.6190	1,953	-0.00(-0.16%)
Jul 21, 2023	0.5854	0.6245	0.5520	0.6200	16,585	+0.03(+5.10%)
Jul 20, 2023	0.5974	0.5974	0.5700	0.5899	5,617	-0.02(-2.50%)
Jul 19, 2023	0.5568	0.6050	0.5500	0.6050	11,204	+0.05(+8.64%)
Jul 18, 2023	0.5831	0.5831	0.5203	0.5569	37,795	-0.03(-5.45%)
Jul 17, 2023	0.5575	0.6250	0.5500	0.5890	25,278	+0.02(+4.06%)
Jul 14, 2023	0.5700	0.6053	0.5550	0.5660	9,446	-0.00(-0.70%)
Jul 13, 2023	0.5800	0.6006	0.5700	0.5700	26,750	-0.05(-7.66%)
Jul 12, 2023	0.5875	0.6174	0.5601	0.6173	7,098	+0.02(+3.75%)
Jul 11, 2023	0.5946	0.6190	0.5420	0.5950	91,549	+0.05(+8.20%)
Jul 10, 2023	0.5731	0.5731	0.5329	0.5499	87,498	-0.01(-1.01%)
Jul 07, 2023	0.5496	0.5692	0.5397	0.5555	19,987	+0.01(+1.00%)
Jul 06, 2023	0.5600	0.5999	0.5208	0.5500	38,319	-0.02(-3.47%)
Jul 05, 2023	0.6336	0.6336	0.5100	0.5698	51,988	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.