Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.070 -0.160 (-1.94%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.240	8.290	8.000	8.230	25,974,040	+0.03(+0.37%)
May 15, 2024	8.690	8.700	8.150	8.200	33,121,000	-0.36(-4.21%)
May 14, 2024	8.490	8.680	8.435	8.560	30,872,376	+0.18(+2.15%)
May 13, 2024	8.300	8.585	8.250	8.380	28,396,686	+0.23(+2.82%)
May 10, 2024	8.150	8.400	8.090	8.150	35,600,520	+0.11(+1.37%)
May 09, 2024	7.570	8.070	7.510	8.040	52,027,644	+0.24(+3.08%)
May 08, 2024	7.720	7.930	7.610	7.800	30,499,232	+0.03(+0.39%)
May 07, 2024	7.950	8.040	7.760	7.770	25,165,760	-0.19(-2.39%)
May 06, 2024	8.070	8.080	7.910	7.960	29,712,708	-0.01(-0.13%)
May 03, 2024	7.990	8.280	7.910	7.970	35,712,504	+0.02(+0.25%)
May 02, 2024	7.670	8.010	7.650	7.950	36,781,976	+0.33(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.