Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	348.00	361.00	340.00	350.00	71,150	-4.00(-1.13%)
Jul 29, 2021	360.00	373.00	344.00	354.00	99,631	-2.00(-0.56%)
Jul 28, 2021	330.00	359.50	326.00	356.00	115,728	+29.00(+8.87%)
Jul 27, 2021	345.00	350.00	322.60	327.00	88,957	-17.00(-4.94%)
Jul 26, 2021	344.00	374.00	339.00	344.00	141,669	-5.00(-1.43%)
Jul 23, 2021	357.00	361.00	335.00	349.00	132,264	+6.00(+1.75%)
Jul 22, 2021	379.00	383.16	340.00	343.00	194,733	-40.00(-10.44%)
Jul 21, 2021	319.00	424.00	318.01	383.00	627,270	+64.00(+20.06%)
Jul 20, 2021	344.00	348.00	308.50	319.00	218,536	-31.00(-8.86%)
Jul 19, 2021	339.00	358.00	331.00	350.00	132,098	-13.00(-3.58%)
Jul 16, 2021	379.00	390.00	360.00	363.00	127,490	-16.00(-4.22%)
Jul 15, 2021	425.00	444.00	373.00	379.00	206,747	-48.00(-11.24%)
Jul 14, 2021	395.00	470.00	363.00	427.00	397,035	+28.00(+7.02%)
Jul 13, 2021	400.00	420.00	351.00	399.00	496,785	+5.00(+1.27%)
Jul 12, 2021	487.00	487.00	388.00	394.00	414,694	-81.00(-17.05%)
Jul 09, 2021	564.00	564.00	472.00	475.00	268,674	-100.00(-17.39%)
Jul 08, 2021	542.00	625.00	533.00	575.00	143,105	-5.00(-0.86%)
Jul 07, 2021	693.00	708.00	579.00	580.00	169,732	-139.00(-19.33%)
Jul 06, 2021	696.00	800.00	658.00	719.00	205,090	+45.00(+6.68%)
Jul 02, 2021	727.00	730.00	672.50	674.00	94,311	-55.00(-7.54%)
Jul 01, 2021	734.00	776.00	705.00	729.00	105,420	-20.00(-2.67%)
Jun 30, 2021	684.00	795.98	631.00	749.00	280,542	+46.00(+6.54%)
Jun 29, 2021	823.00	848.83	695.00	703.00	212,302	-93.00(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meta Materials Inc (NQ: MMAT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Meta Materials Inc (NQ: MMAT )

Historical Prices

Sections

Services

Decatur Daily Democrat