Indicators

Quantum-Si Inc (NQ: QSI )

1.770 -0.090 (-4.84%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.870	1.930	1.840	1.860	483,509	+0.00(+0.00%)
May 15, 2024	1.870	1.926	1.820	1.860	461,894	+0.03(+1.64%)
May 14, 2024	1.740	1.980	1.740	1.830	1,371,436	+0.11(+6.40%)
May 13, 2024	1.690	1.800	1.670	1.720	625,318	+0.02(+1.18%)
May 10, 2024	1.810	1.850	1.670	1.700	562,515	-0.13(-7.10%)
May 09, 2024	1.800	1.855	1.780	1.830	507,903	+0.03(+1.67%)
May 08, 2024	1.820	1.840	1.750	1.800	327,060	+0.02(+1.12%)
May 07, 2024	1.840	1.867	1.780	1.780	556,963	-0.06(-3.26%)
May 06, 2024	1.840	1.900	1.810	1.840	580,967	+0.00(+0.00%)
May 03, 2024	1.840	1.990	1.825	1.840	844,262	+0.08(+4.55%)
May 02, 2024	1.760	1.825	1.720	1.760	321,886	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.