Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

53.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.90	42.74	41.18	42.55	1,370,964	+0.87(+2.09%)
Jul 28, 2022	40.49	41.76	39.99	41.68	1,079,851	+1.36(+3.38%)
Jul 27, 2022	40.02	40.76	39.22	40.31	1,148,248	+0.79(+2.00%)
Jul 26, 2022	40.75	40.79	39.40	39.52	2,020,072	-2.88(-6.79%)
Jul 25, 2022	43.29	43.76	42.00	42.40	1,905,864	-0.56(-1.31%)
Jul 22, 2022	42.52	43.97	42.44	42.96	1,993,695	-0.12(-0.28%)
Jul 21, 2022	42.20	43.09	41.68	43.08	1,109,648	+0.66(+1.56%)
Jul 20, 2022	41.04	42.51	40.91	42.42	1,716,431	+1.38(+3.37%)
Jul 19, 2022	40.26	41.12	40.03	41.04	1,918,831	+1.45(+3.67%)
Jul 18, 2022	39.62	40.52	39.32	39.58	1,874,691	+0.23(+0.58%)
Jul 15, 2022	38.83	39.39	37.86	39.35	1,883,857	+1.34(+3.54%)
Jul 14, 2022	37.93	38.23	37.31	38.01	946,175	-0.31(-0.80%)
Jul 13, 2022	37.00	38.42	36.99	38.32	1,407,436	+0.75(+2.00%)
Jul 12, 2022	37.01	38.06	36.80	37.57	1,461,110	+0.59(+1.60%)
Jul 11, 2022	37.62	38.10	36.92	36.97	1,131,713	-0.74(-1.97%)
Jul 08, 2022	37.49	38.01	36.91	37.71	1,285,221	+0.45(+1.19%)
Jul 07, 2022	35.67	37.30	35.64	37.27	1,380,853	+1.85(+5.22%)
Jul 06, 2022	35.87	36.12	34.93	35.42	1,526,869	-0.73(-2.02%)
Jul 05, 2022	33.93	36.17	33.44	36.15	2,085,771	+1.55(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.