Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.17	15.34	15.17	15.33	117,565	+0.15(+1.01%)
Jul 28, 2023	15.29	15.54	15.15	15.17	173,565	-0.02(-0.13%)
Jul 27, 2023	15.67	15.74	15.12	15.19	187,754	-0.45(-2.88%)
Jul 26, 2023	15.94	16.18	15.62	15.64	341,366	-0.39(-2.45%)
Jul 25, 2023	15.73	16.30	15.67	16.04	311,836	+0.31(+1.95%)
Jul 24, 2023	15.20	15.76	15.13	15.73	487,174	+0.43(+2.82%)
Jul 21, 2023	15.80	15.80	15.26	15.30	135,712	-0.37(-2.39%)
Jul 20, 2023	15.97	15.97	15.57	15.67	152,523	-0.24(-1.51%)
Jul 19, 2023	15.88	15.99	15.68	15.91	128,669	+0.03(+0.18%)
Jul 18, 2023	15.76	16.13	15.76	15.88	132,828	+0.08(+0.49%)
Jul 17, 2023	15.72	15.94	15.72	15.81	126,569	+0.01(+0.06%)
Jul 14, 2023	15.56	15.83	15.43	15.80	125,638	+0.24(+1.54%)
Jul 13, 2023	15.42	15.60	15.37	15.56	134,882	+0.17(+1.12%)
Jul 12, 2023	15.72	15.81	15.36	15.38	222,890	-0.16(-1.05%)
Jul 11, 2023	15.33	15.58	15.33	15.55	107,207	+0.22(+1.44%)
Jul 10, 2023	15.25	15.59	15.14	15.33	118,080	+0.01(+0.06%)
Jul 07, 2023	15.23	15.40	15.23	15.32	186,764	+0.18(+1.20%)
Jul 06, 2023	15.15	15.15	14.90	15.13	136,442	-0.12(-0.82%)
Jul 05, 2023	15.22	15.37	15.07	15.26	217,669	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.