Indicators

Resources Connection Inc (NQ: RGP )

11.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.26	21.55	18.96	19.95	1,078,234	+1.12(+5.98%)
Jul 28, 2022	19.27	19.29	18.78	18.82	305,608	-0.22(-1.17%)
Jul 27, 2022	18.75	19.14	18.61	19.05	276,956	+0.46(+2.50%)
Jul 26, 2022	18.53	18.79	18.47	18.58	193,115	-0.09(-0.50%)
Jul 25, 2022	18.68	18.86	18.32	18.68	223,278	+0.26(+1.41%)
Jul 22, 2022	18.73	18.81	18.30	18.42	183,894	-0.35(-1.88%)
Jul 21, 2022	18.59	18.77	18.24	18.77	192,291	+0.05(+0.25%)
Jul 20, 2022	18.81	18.91	18.52	18.72	246,392	-0.20(-1.08%)
Jul 19, 2022	18.63	19.19	18.36	18.93	318,496	+0.52(+2.83%)
Jul 18, 2022	18.41	18.88	18.35	18.41	153,795	+0.17(+0.92%)
Jul 15, 2022	18.37	18.48	17.91	18.24	176,757	+0.18(+0.98%)
Jul 14, 2022	18.41	18.49	17.76	18.06	210,968	-0.51(-2.75%)
Jul 13, 2022	18.15	18.63	17.88	18.57	280,790	+0.24(+1.32%)
Jul 12, 2022	19.28	19.46	18.25	18.33	377,052	-0.96(-4.96%)
Jul 11, 2022	19.57	19.72	19.20	19.29	232,299	-0.35(-1.80%)
Jul 08, 2022	19.47	19.77	19.31	19.64	311,558	+0.07(+0.38%)
Jul 07, 2022	19.34	19.84	19.20	19.57	356,376	+0.26(+1.35%)
Jul 06, 2022	19.12	19.59	18.85	19.31	268,459	+0.18(+0.92%)
Jul 05, 2022	18.92	19.14	18.37	19.13	462,879	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.