Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

11.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.696 9.747 9.386 9.730 279,070 -0.05(-0.53%)
Jul 30, 2020 9.575 9.833 9.554 9.782 142,790 +0.06(+0.66%)
Jul 29, 2020 9.541 9.803 9.472 9.717 169,237 +0.11(+1.12%)
Jul 28, 2020 9.463 9.756 9.463 9.610 318,883 +0.09(+0.90%)
Jul 27, 2020 9.429 9.567 9.394 9.523 198,324 +0.04(+0.45%)
Jul 24, 2020 9.687 9.717 9.446 9.480 195,686 -0.23(-2.39%)
Jul 23, 2020 9.842 10.28 9.696 9.713 206,691 -0.48(-4.73%)
Jul 22, 2020 10.76 10.76 9.859 10.20 137,585 -0.47(-4.44%)
Jul 21, 2020 9.937 11.00 9.937 10.67 371,741 +0.85(+8.68%)
Jul 20, 2020 9.928 9.954 9.687 9.816 81,225 -0.16(-1.64%)
Jul 17, 2020 9.997 10.15 9.937 9.980 84,777 -0.09(-0.86%)
Jul 16, 2020 9.877 10.26 9.661 10.07 166,467 -0.13(-1.27%)
Jul 15, 2020 9.997 10.32 9.997 10.20 121,575 +0.41(+4.23%)
Jul 14, 2020 9.704 9.894 9.618 9.782 91,171 +0.14(+1.43%)
Jul 13, 2020 9.739 9.859 9.549 9.644 121,062 +0.03(+0.27%)
Jul 10, 2020 9.446 9.670 9.446 9.618 81,642 +0.24(+2.57%)
Jul 09, 2020 9.773 9.773 9.257 9.377 152,949 -0.43(-4.43%)
Jul 08, 2020 9.928 10.02 9.610 9.812 138,564 -0.17(-1.68%)
Jul 07, 2020 10.16 10.21 9.911 9.980 133,842 -0.28(-2.77%)
Jul 06, 2020 10.27 10.38 10.14 10.26 157,059 +0.02(+0.17%)
Jul 02, 2020 10.26 10.59 10.20 10.25 137,270 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.