Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.150	1.170	1.090	1.130	547,862	-0.02(-1.74%)
Jul 28, 2022	1.160	1.170	1.120	1.150	262,380	-0.02(-1.71%)
Jul 27, 2022	1.160	1.180	1.110	1.170	370,707	+0.04(+3.54%)
Jul 26, 2022	1.140	1.160	1.110	1.130	295,799	-0.01(-0.88%)
Jul 25, 2022	1.130	1.170	1.110	1.140	301,663	+0.01(+0.88%)
Jul 22, 2022	1.210	1.220	1.120	1.130	455,878	-0.06(-5.04%)
Jul 21, 2022	1.220	1.254	1.160	1.190	399,134	-0.05(-4.03%)
Jul 20, 2022	1.190	1.300	1.190	1.240	785,458	+0.06(+5.08%)
Jul 19, 2022	1.180	1.230	1.150	1.180	306,381	+0.02(+1.72%)
Jul 18, 2022	1.170	1.230	1.145	1.160	381,098	-0.01(-0.85%)
Jul 15, 2022	1.210	1.210	1.120	1.170	458,869	+0.03(+2.63%)
Jul 14, 2022	1.150	1.170	1.110	1.140	472,252	-0.01(-0.87%)
Jul 13, 2022	1.130	1.200	1.090	1.150	775,381	+0.01(+0.88%)
Jul 12, 2022	1.130	1.140	1.100	1.140	252,129	+0.03(+2.70%)
Jul 11, 2022	1.240	1.240	1.110	1.110	399,000	-0.13(-10.48%)
Jul 08, 2022	1.160	1.240	1.155	1.240	754,407	+0.08(+6.90%)
Jul 07, 2022	1.110	1.200	1.100	1.160	689,532	+0.05(+4.50%)
Jul 06, 2022	1.100	1.150	1.090	1.110	600,597	+0.01(+0.91%)
Jul 05, 2022	1.040	1.140	1.030	1.100	843,423	+0.08(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.