Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.040	1.060	1.010	1.040	50,335	+0.05(+5.05%)
Jul 28, 2023	1.000	1.020	0.9800	0.9900	19,188	+0.02(+2.06%)
Jul 27, 2023	0.9700	0.9899	0.9700	0.9700	5,402	-0.02(-1.54%)
Jul 26, 2023	1.020	1.030	0.9684	0.9852	44,777	-0.04(-4.35%)
Jul 25, 2023	1.010	1.040	0.9500	1.030	103,278	+0.02(+1.98%)
Jul 24, 2023	1.030	1.030	0.9901	1.010	59,797	-0.02(-1.94%)
Jul 21, 2023	0.9700	1.050	0.9530	1.030	110,965	+0.08(+8.42%)
Jul 20, 2023	0.8800	0.9500	0.8800	0.9500	15,454	+0.05(+5.56%)
Jul 19, 2023	0.9100	0.9419	0.8800	0.9000	25,382	-0.02(-1.64%)
Jul 18, 2023	0.9296	0.9350	0.9000	0.9150	5,964	+0.01(+1.64%)
Jul 17, 2023	0.9400	0.9400	0.9000	0.9002	18,638	-0.04(-4.44%)
Jul 14, 2023	0.9000	0.9498	0.8910	0.9420	21,588	+0.00(+0.21%)
Jul 13, 2023	0.9400	0.9450	0.8801	0.9400	18,937	+0.02(+2.17%)
Jul 12, 2023	0.9010	0.9460	0.8905	0.9200	17,643	+0.02(+2.11%)
Jul 11, 2023	0.9100	0.9180	0.8900	0.9010	14,569	+0.00(+0.00%)
Jul 10, 2023	0.8900	0.9494	0.8900	0.9010	16,659	-0.02(-2.08%)
Jul 07, 2023	0.8900	0.9497	0.8900	0.9201	5,250	-0.01(-0.54%)
Jul 06, 2023	0.9250	0.9460	0.9000	0.9251	13,032	+0.01(+1.54%)
Jul 05, 2023	0.9900	1.000	0.8910	0.9111	33,106	-0.10(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.