Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

54.19 +0.47 (+0.87%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.07	42.71	42.07	42.65	1,262,305	+0.55(+1.30%)
Jul 28, 2022	41.92	42.20	41.32	42.10	774,633	+0.10(+0.23%)
Jul 27, 2022	41.31	42.19	41.28	42.01	856,292	+0.92(+2.24%)
Jul 26, 2022	41.45	41.61	41.00	41.08	1,184,020	-0.60(-1.43%)
Jul 25, 2022	41.54	41.78	41.32	41.68	654,775	+0.18(+0.44%)
Jul 22, 2022	41.85	42.03	41.20	41.50	879,645	-0.27(-0.64%)
Jul 21, 2022	41.46	41.78	40.99	41.77	869,802	+0.14(+0.35%)
Jul 20, 2022	41.28	41.72	41.11	41.62	1,189,234	+0.22(+0.53%)
Jul 19, 2022	40.65	41.45	40.65	41.40	1,022,183	+1.28(+3.18%)
Jul 18, 2022	40.58	40.84	39.97	40.12	1,023,612	+0.02(+0.05%)
Jul 15, 2022	39.72	40.12	39.38	40.10	1,175,109	+1.04(+2.65%)
Jul 14, 2022	38.78	39.17	38.38	39.07	1,316,961	-0.33(-0.83%)
Jul 13, 2022	39.05	39.65	38.92	39.39	1,079,347	-0.28(-0.70%)
Jul 12, 2022	39.52	40.16	39.50	39.67	845,219	-0.10(-0.24%)
Jul 11, 2022	39.74	40.01	39.64	39.77	830,398	-0.36(-0.89%)
Jul 08, 2022	40.06	40.37	39.79	40.12	1,357,991	+0.04(+0.10%)
Jul 07, 2022	39.74	40.23	39.74	40.09	949,948	+0.84(+2.13%)
Jul 06, 2022	39.25	39.52	38.75	39.25	1,034,983	-0.03(-0.07%)
Jul 05, 2022	38.68	39.28	38.27	39.28	911,401	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.