Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.320 +0.040 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.370	8.740	8.220	8.560	22,574	+0.19(+2.27%)
Jul 28, 2022	8.000	8.550	7.910	8.370	22,253	+0.10(+1.21%)
Jul 27, 2022	7.820	8.550	7.670	8.270	34,294	+0.41(+5.22%)
Jul 26, 2022	7.790	8.090	7.430	7.860	29,173	+0.14(+1.81%)
Jul 25, 2022	8.110	8.220	7.400	7.720	15,601	-0.51(-6.20%)
Jul 22, 2022	8.320	8.560	7.750	8.230	19,640	-0.25(-2.95%)
Jul 21, 2022	9.110	9.110	8.190	8.480	31,771	-0.64(-7.02%)
Jul 20, 2022	9.770	10.45	8.800	9.120	40,595	-0.57(-5.88%)
Jul 19, 2022	9.610	10.55	9.475	9.690	26,032	+0.23(+2.43%)
Jul 18, 2022	9.370	9.940	8.885	9.460	45,810	+0.56(+6.29%)
Jul 15, 2022	8.010	8.970	7.710	8.900	30,844	+1.14(+14.69%)
Jul 14, 2022	7.960	7.970	7.580	7.760	21,517	-0.24(-3.00%)
Jul 13, 2022	7.960	8.170	7.560	8.000	25,110	-0.02(-0.25%)
Jul 12, 2022	7.900	8.210	7.500	8.020	20,841	+0.01(+0.12%)
Jul 11, 2022	8.830	9.190	7.770	8.010	52,631	-0.98(-10.90%)
Jul 08, 2022	8.070	9.120	8.070	8.990	35,829	+0.24(+2.74%)
Jul 07, 2022	8.790	9.240	8.590	8.750	25,859	-0.05(-0.57%)
Jul 06, 2022	7.870	8.950	7.870	8.800	27,573	+0.49(+5.90%)
Jul 05, 2022	7.500	8.700	7.490	8.310	53,219	+0.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.