Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.450 -0.150 (-3.26%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.170 3.201 3.120 3.130 7,900 -0.04(-1.23%)
Jul 30, 2020 3.133 3.260 3.133 3.169 5,412 -0.04(-1.31%)
Jul 29, 2020 3.150 3.340 3.150 3.211 12,146 +0.01(+0.34%)
Jul 28, 2020 3.210 3.310 3.131 3.200 4,962 +0.00(+0.00%)
Jul 27, 2020 3.110 3.256 3.110 3.200 10,950 +0.03(+0.95%)
Jul 24, 2020 3.250 3.360 3.150 3.170 12,900 -0.01(-0.31%)
Jul 23, 2020 3.300 3.380 3.120 3.180 16,070 -0.06(-2.00%)
Jul 22, 2020 3.250 3.260 3.120 3.245 4,705 -0.11(-3.28%)
Jul 21, 2020 3.280 3.490 3.260 3.355 10,746 +0.08(+2.29%)
Jul 20, 2020 3.370 3.500 3.170 3.280 14,036 -0.09(-2.67%)
Jul 17, 2020 3.280 3.490 3.240 3.370 24,300 -0.03(-0.88%)
Jul 16, 2020 3.090 3.430 3.090 3.400 22,556 +0.25(+7.94%)
Jul 15, 2020 3.140 3.280 3.020 3.150 44,950 -0.22(-6.53%)
Jul 14, 2020 3.540 4.700 3.050 3.370 754,284 +0.07(+2.12%)
Jul 13, 2020 3.280 3.495 3.250 3.300 26,987 -0.06(-1.79%)
Jul 10, 2020 3.450 3.460 3.200 3.360 26,200 -0.03(-0.97%)
Jul 09, 2020 3.100 3.669 2.930 3.393 103,236 +0.30(+9.80%)
Jul 08, 2020 3.080 3.090 2.950 3.090 8,412 +0.09(+3.00%)
Jul 07, 2020 2.900 3.100 2.875 3.000 29,155 +0.10(+3.42%)
Jul 06, 2020 3.020 3.080 2.870 2.901 11,997 -0.02(-0.82%)
Jul 02, 2020 2.920 3.110 2.901 2.925 3,600 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.