Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.611 +0.011 (+0.25%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.320 7.390 7.250 7.250 16,493 -0.11(-1.53%)
Jul 30, 2018 7.300 7.425 7.261 7.363 5,363 -0.04(-0.50%)
Jul 27, 2018 7.410 7.563 7.295 7.400 119,300 +0.06(+0.82%)
Jul 26, 2018 7.340 7.490 7.320 7.340 12,682 +0.04(+0.55%)
Jul 25, 2018 7.250 7.371 7.250 7.300 6,795 +0.00(+0.00%)
Jul 24, 2018 7.440 7.440 7.300 7.300 5,369 -0.01(-0.14%)
Jul 23, 2018 7.260 7.620 7.250 7.310 12,648 +0.11(+1.53%)
Jul 20, 2018 7.260 7.780 7.200 7.200 15,542 -0.05(-0.69%)
Jul 19, 2018 7.180 7.250 7.108 7.250 6,139 +0.15(+2.11%)
Jul 18, 2018 7.190 7.270 7.090 7.100 8,477 +0.00(+0.00%)
Jul 17, 2018 7.080 7.338 7.077 7.100 2,346 +0.08(+1.14%)
Jul 16, 2018 7.200 7.397 7.020 7.020 3,476 -0.17(-2.33%)
Jul 13, 2018 7.200 7.320 7.100 7.188 11,902 +0.19(+2.68%)
Jul 12, 2018 7.000 7.098 6.959 7.000 12,413 +0.06(+0.86%)
Jul 11, 2018 6.910 7.037 6.861 6.940 8,445 +0.05(+0.73%)
Jul 10, 2018 6.800 7.070 6.800 6.890 20,755 +0.07(+1.10%)
Jul 09, 2018 6.800 6.869 6.760 6.815 3,388 -0.08(-1.23%)
Jul 06, 2018 6.870 6.943 6.760 6.900 8,267 -0.05(-0.72%)
Jul 05, 2018 6.990 7.150 6.950 6.950 10,124 -0.04(-0.57%)
Jul 03, 2018 6.990 6.990 6.990 0 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.