Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.86	12.19	11.86	12.07	1,007,300	+0.20(+1.66%)
Jul 28, 2016	11.81	11.91	11.72	11.87	783,349	+0.05(+0.43%)
Jul 27, 2016	11.87	12.11	11.69	11.82	2,308,159	-0.00(-0.04%)
Jul 26, 2016	11.86	12.02	11.78	11.83	2,478,909	-0.14(-1.14%)
Jul 25, 2016	11.81	12.00	11.42	11.96	2,130,422	-0.24(-1.94%)
Jul 22, 2016	12.01	12.29	11.97	12.20	1,112,289	+0.20(+1.64%)
Jul 21, 2016	11.86	12.02	11.83	12.00	983,414	+0.15(+1.23%)
Jul 20, 2016	11.71	11.87	11.65	11.86	1,665,293	+0.16(+1.34%)
Jul 19, 2016	11.47	11.73	11.42	11.70	1,936,525	+0.26(+2.25%)
Jul 18, 2016	11.11	11.47	11.05	11.44	2,488,612	+0.32(+2.86%)
Jul 15, 2016	11.03	11.21	10.93	11.13	1,738,469	+0.16(+1.43%)
Jul 14, 2016	11.03	11.08	10.89	10.97	939,833	-0.09(-0.82%)
Jul 13, 2016	10.96	11.06	10.71	11.06	1,060,427	+0.15(+1.39%)
Jul 12, 2016	10.78	10.96	10.78	10.91	1,216,520	+0.11(+1.03%)
Jul 11, 2016	10.50	10.85	10.43	10.80	737,585	+0.29(+2.79%)
Jul 08, 2016	10.33	10.52	10.29	10.50	1,075,935	+0.22(+2.11%)
Jul 07, 2016	10.45	10.45	10.22	10.29	895,482	-0.19(-1.78%)
Jul 05, 2016	10.41	10.59	10.30	10.47	745,773	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.