Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2013 50.50 50.50 50.50 0 +0.45(+0.90%)
Jul 23, 2013 50.63 50.63 50.05 50.05 320 -0.58(-1.14%)
Jul 18, 2013 50.63 50.63 50.63 50.63 0 +0.88(+1.76%)
Jul 17, 2013 49.75 49.75 49.75 49.75 120 -0.10(-0.20%)
Jul 15, 2013 49.85 49.85 49.85 49.85 0 +0.95(+1.94%)
Jul 11, 2013 48.90 48.90 48.90 260 +1.15(+2.41%)
Jul 05, 2013 47.75 47.75 47.75 0 +0.15(+0.32%)
Jul 03, 2013 47.45 47.60 47.45 47.60 341 -1.08(-2.21%)
Jun 27, 2013 48.68 48.68 48.68 100 -2.42(-4.74%)
Jun 13, 2013 51.10 51.10 51.10 51.10 0 -0.65(-1.26%)
Jun 11, 2013 51.75 51.75 51.75 51.75 0 -0.13(-0.26%)
Jun 10, 2013 51.88 51.88 51.88 51.88 1,000 +0.53(+1.04%)
Jun 07, 2013 51.75 51.75 51.35 51.35 4,230 -0.15(-0.29%)
Jun 04, 2013 51.50 51.50 51.50 0 -1.30(-2.46%)
May 30, 2013 52.80 52.80 52.80 52.80 0 -0.75(-1.40%)
May 28, 2013 53.55 53.55 53.55 420 +2.15(+4.18%)
May 23, 2013 51.40 51.40 51.40 0 +0.10(+0.20%)
May 21, 2013 51.30 51.30 51.30 0 -0.70(-1.35%)
May 20, 2013 52.00 52.00 52.00 52.00 200 +0.50(+0.97%)
May 15, 2013 51.50 51.50 51.50 51.50 0 +0.40(+0.78%)
May 13, 2013 51.90 51.50 51.10 51.10 2,380 +0.10(+0.20%)
May 02, 2013 51.00 51.00 51.00 410 -1.40(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.