Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.25	37.42	36.25	37.15	12,247	-0.77(-2.03%)
Jul 28, 2011	37.70	38.44	37.65	37.92	10,393	-0.70(-1.81%)
Jul 27, 2011	39.52	39.64	38.59	38.62	32,764	-0.82(-2.08%)
Jul 26, 2011	39.56	39.66	39.30	39.44	8,367	-0.49(-1.23%)
Jul 25, 2011	39.77	40.08	39.77	39.93	12,233	+0.34(+0.86%)
Jul 22, 2011	39.51	39.63	39.47	39.59	49,666	+0.69(+1.77%)
Jul 21, 2011	38.09	38.90	38.01	38.90	45,216	+0.85(+2.23%)
Jul 20, 2011	37.69	38.16	37.60	38.05	8,964	-0.04(-0.11%)
Jul 19, 2011	37.44	38.11	37.44	38.09	22,225	-1.09(-2.78%)
Jul 18, 2011	40.02	40.02	38.67	39.18	12,707	-1.54(-3.78%)
Jul 15, 2011	40.19	40.72	40.07	40.72	14,184	+1.31(+3.32%)
Jul 14, 2011	39.85	40.07	39.24	39.41	17,314	-0.35(-0.88%)
Jul 13, 2011	38.94	40.05	38.94	39.76	11,947	+1.49(+3.89%)
Jul 12, 2011	38.01	38.60	38.01	38.27	13,827	-0.20(-0.52%)
Jul 11, 2011	38.61	38.93	38.20	38.47	19,486	-1.39(-3.49%)
Jul 08, 2011	39.70	39.99	39.56	39.86	15,853	-0.39(-0.97%)
Jul 07, 2011	39.56	40.25	39.50	40.25	23,217	+0.05(+0.12%)
Jul 06, 2011	39.92	40.20	39.87	40.20	25,472	-0.06(-0.15%)
Jul 05, 2011	40.33	40.56	40.20	40.26	16,252	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.