Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.62	82.07	81.53	81.94	616,985	+1.68(+2.10%)
Jul 28, 2016	79.67	80.41	79.67	80.26	128,191	+2.58(+3.32%)
Jul 27, 2016	77.25	77.71	77.06	77.68	207,277	+0.67(+0.86%)
Jul 26, 2016	76.80	77.15	76.36	77.02	188,339	+0.64(+0.83%)
Jul 25, 2016	76.28	76.38	75.95	76.38	203,610	+0.86(+1.14%)
Jul 22, 2016	75.40	75.69	75.13	75.52	338,842	-0.30(-0.40%)
Jul 21, 2016	76.60	76.63	75.71	75.82	186,181	+0.91(+1.21%)
Jul 20, 2016	74.13	75.27	74.10	74.91	115,622	+2.09(+2.87%)
Jul 19, 2016	73.17	73.22	72.69	72.82	80,714	+0.12(+0.17%)
Jul 18, 2016	72.67	72.99	72.52	72.70	125,872	-0.02(-0.03%)
Jul 15, 2016	72.41	72.89	72.41	72.72	27,146	+0.56(+0.78%)
Jul 14, 2016	72.17	72.52	71.92	72.16	225,792	-0.36(-0.50%)
Jul 13, 2016	72.49	72.86	72.39	72.52	351,807	+0.52(+0.72%)
Jul 12, 2016	72.30	72.53	71.82	72.00	358,824	+0.69(+0.97%)
Jul 11, 2016	71.35	71.73	71.23	71.31	327,889	+1.45(+2.08%)
Jul 08, 2016		70.20	69.79	69.86	268,836	+0.07(+0.10%)
Jul 07, 2016	70.60	70.65	69.53	69.79	519,479	+0.66(+0.95%)
Jul 05, 2016	69.83	69.91	69.02	69.13	682,272	-1.73(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.