Indicators

Bnp Paribas ADR (OP: BNPQY )

38.11 +0.45 (+1.19%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jul 30, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jul 29, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jul 26, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jul 25, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jul 24, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jul 23, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jul 22, 2002	21.75	21.75	21.75	21.75	0	-2.00(-8.42%)
Jul 19, 2002	23.75	23.75	23.75	23.75	0	+0.50(+2.15%)
Jul 17, 2002	23.25	23.25	23.25	23.25	0	-0.85(-3.53%)
Jul 12, 2002	24.10	24.10	24.10	24.10	0	-1.15(-4.55%)
Jul 11, 2002	25.25	25.25	25.25	25.25	0	-1.00(-3.81%)
Jul 10, 2002	26.25	26.25	26.25	26.25	0	-1.03(-3.78%)
Jul 09, 2002	27.28	27.28	27.28	27.28	0	+0.88(+3.33%)
Jul 08, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jul 05, 2002	24.60	26.43	25.85	26.40	13,000	+1.80(+7.32%)
Jul 04, 2002	24.60	25.30	24.10	24.60	35,100	+0.25(+1.03%)
Jul 03, 2002	24.35	24.35	24.35	24.35	0	-2.55(-9.48%)
Jul 02, 2002	26.90	26.90	26.90	26.90	0	-1.20(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.