Indicators

Teleflex Inc (NY: TFX )

206.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	251.62	252.60	248.89	249.60	226,887	-1.14(-0.46%)
Jul 28, 2023	251.66	252.55	248.21	250.74	265,338	+2.24(+0.90%)
Jul 27, 2023	257.25	257.27	247.75	248.51	320,468	-5.96(-2.34%)
Jul 26, 2023	248.39	258.33	243.09	254.47	459,795	-0.02(-0.01%)
Jul 25, 2023	254.32	256.62	252.26	254.49	362,686	-1.07(-0.42%)
Jul 24, 2023	257.64	261.32	255.39	255.56	536,727	-1.59(-0.62%)
Jul 21, 2023	256.40	260.45	256.39	257.15	315,489	+0.98(+0.38%)
Jul 20, 2023	251.00	256.65	250.10	256.17	269,613	+6.44(+2.58%)
Jul 19, 2023	250.09	251.82	247.23	249.73	182,706	-0.31(-0.12%)
Jul 18, 2023	245.49	250.81	245.49	250.04	357,404	+4.33(+1.76%)
Jul 17, 2023	243.34	245.70	240.65	245.70	200,899	+1.38(+0.57%)
Jul 14, 2023	245.57	248.34	243.71	244.32	303,191	-1.20(-0.49%)
Jul 13, 2023	245.21	247.36	243.38	245.52	213,697	+0.43(+0.17%)
Jul 12, 2023	243.56	246.56	241.31	245.10	163,152	+3.64(+1.51%)
Jul 11, 2023	238.53	241.98	237.69	241.46	181,160	+3.84(+1.61%)
Jul 10, 2023	235.19	239.00	234.56	237.62	175,364	+3.18(+1.36%)
Jul 07, 2023	232.31	236.55	231.61	234.44	154,008	+1.53(+0.66%)
Jul 06, 2023	234.29	234.40	231.90	232.91	184,298	-3.21(-1.36%)
Jul 05, 2023	236.17	236.98	234.65	236.12	140,836	-1.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.