Indicators

Teleflex Inc (NY: TFX )

215.00 -2.64 (-1.21%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.63	54.12	53.26	53.29	325,990	-0.89(-1.65%)
Jul 28, 2011	54.90	55.06	53.84	54.18	512,122	-0.67(-1.23%)
Jul 27, 2011	54.70	57.12	54.43	54.85	873,914	+1.18(+2.19%)
Jul 26, 2011	53.71	54.28	52.75	53.68	320,969	-0.10(-0.18%)
Jul 25, 2011	55.31	55.31	53.66	53.77	393,014	-2.09(-3.74%)
Jul 22, 2011	55.62	55.89	55.52	55.86	276,864	+0.23(+0.41%)
Jul 21, 2011	55.29	55.76	55.09	55.63	173,664	+0.58(+1.04%)
Jul 20, 2011	54.89	55.31	54.43	55.06	147,425	+0.11(+0.21%)
Jul 19, 2011	54.61	54.98	54.48	54.94	161,225	+0.64(+1.17%)
Jul 18, 2011	54.57	54.68	53.88	54.30	228,844	-0.35(-0.65%)
Jul 15, 2011	54.87	54.87	54.30	54.66	245,750	+0.03(+0.05%)
Jul 14, 2011	55.60	55.77	54.47	54.63	255,759	-0.97(-1.75%)
Jul 13, 2011	55.44	55.97	55.20	55.60	267,366	+0.27(+0.48%)
Jul 12, 2011	54.81	55.52	54.81	55.34	272,282	+0.33(+0.60%)
Jul 11, 2011	54.81	55.11	54.76	55.01	280,905	-0.41(-0.73%)
Jul 08, 2011	55.03	55.49	54.92	55.42	254,877	-0.04(-0.08%)
Jul 07, 2011	55.90	56.01	55.41	55.46	197,457	-0.11(-0.19%)
Jul 06, 2011	55.12	55.67	55.03	55.57	251,760	+0.44(+0.80%)
Jul 05, 2011	55.21	55.21	54.80	55.13	266,953	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.