Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.99	49.07	47.89	48.76	870,551	-0.21(-0.44%)
Jul 28, 2006	47.16	52.09	47.16	48.98	1,944,693	+4.53(+10.18%)
Jul 27, 2006	44.89	45.23	44.30	44.45	306,379	-0.43(-0.95%)
Jul 26, 2006	44.13	45.37	43.91	44.88	375,451	+0.54(+1.21%)
Jul 25, 2006	44.52	44.89	43.92	44.34	351,920	-0.28(-0.63%)
Jul 24, 2006	43.80	44.70	44.01	44.62	602,221	+0.83(+1.89%)
Jul 21, 2006	44.10	44.11	43.20	43.79	570,729	-0.37(-0.83%)
Jul 20, 2006	44.89	45.20	44.08	44.16	568,621	-0.51(-1.15%)
Jul 19, 2006	43.48	44.82	43.48	44.67	551,646	+1.32(+3.05%)
Jul 18, 2006	43.14	43.60	42.97	43.35	487,841	+0.21(+0.50%)
Jul 17, 2006	43.65	44.11	43.00	43.14	311,881	-0.47(-1.08%)
Jul 14, 2006	43.90	44.02	43.24	43.61	494,397	-0.20(-0.45%)
Jul 13, 2006	45.13	45.13	43.80	43.80	399,568	-1.32(-2.92%)
Jul 12, 2006	45.71	45.80	45.05	45.12	315,276	-0.76(-1.66%)
Jul 11, 2006	46.19	46.51	45.33	45.88	287,296	-0.78(-1.67%)
Jul 10, 2006	45.83	46.68	45.73	46.65	342,203	+0.83(+1.81%)
Jul 07, 2006	45.54	46.01	45.41	45.83	326,983	+0.22(+0.49%)
Jul 06, 2006	45.76	46.42	45.37	45.60	368,544	-0.10(-0.22%)
Jul 05, 2006	46.30	46.34	45.22	45.71	437,968	-0.87(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.