Indicators

Teleflex Inc (NY: TFX )

218.57 -1.22 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	202.94	203.50	198.66	199.88	308,097	-2.78(-1.37%)
Jul 28, 2017	202.12	204.20	200.81	202.66	219,351	-0.31(-0.15%)
Jul 27, 2017	205.09	205.09	201.18	202.97	237,886	-1.55(-0.76%)
Jul 26, 2017	208.06	208.06	203.54	204.53	193,125	-3.43(-1.65%)
Jul 25, 2017	207.09	208.71	206.05	207.96	267,672	+1.31(+0.63%)
Jul 24, 2017	203.65	206.94	203.18	206.65	130,974	+2.95(+1.45%)
Jul 21, 2017	205.19	206.67	202.80	203.69	123,601	-1.35(-0.66%)
Jul 20, 2017	205.50	205.85	204.04	205.05	89,997	+0.66(+0.32%)
Jul 19, 2017	203.82	205.30	203.47	204.39	108,638	+1.08(+0.53%)
Jul 18, 2017	203.01	204.01	202.40	203.31	110,149	-0.23(-0.11%)
Jul 17, 2017	204.04	204.66	202.22	203.54	302,823	-0.08(-0.04%)
Jul 14, 2017	201.57	205.10	201.31	203.62	167,914	+1.79(+0.89%)
Jul 13, 2017	201.79	202.74	199.62	201.82	133,928	+0.50(+0.25%)
Jul 12, 2017	200.73	203.61	200.73	201.32	181,883	+1.09(+0.54%)
Jul 11, 2017	202.07	202.58	199.77	200.23	209,838	-0.87(-0.43%)
Jul 10, 2017	203.18	203.41	200.84	201.10	236,559	-2.82(-1.38%)
Jul 07, 2017	198.48	204.25	198.14	203.92	202,854	+6.42(+3.25%)
Jul 06, 2017	198.82	201.88	196.95	197.49	271,968	-2.94(-1.47%)
Jul 05, 2017	199.39	201.79	199.39	200.44	275,361	+0.83(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.