Indicators

Nordstrom (NY: JWN )

19.98 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.81	40.82	40.01	40.48	1,446,587	+0.01(+0.02%)
Jul 28, 2017	41.00	41.07	39.92	40.47	2,583,070	-0.34(-0.84%)
Jul 27, 2017	39.85	41.94	39.61	40.81	4,758,178	+0.93(+2.32%)
Jul 26, 2017	40.19	40.19	39.55	39.88	1,205,895	-0.19(-0.48%)
Jul 25, 2017	39.31	40.58	39.23	40.08	2,475,117	+0.99(+2.54%)
Jul 24, 2017	39.38	39.48	39.00	39.08	1,191,789	-0.45(-1.14%)
Jul 21, 2017	39.26	39.55	38.86	39.53	938,237	+0.28(+0.72%)
Jul 20, 2017	39.24	39.43	38.68	39.25	914,826	+0.13(+0.34%)
Jul 19, 2017	38.70	39.25	38.53	39.12	1,337,322	+0.56(+1.45%)
Jul 18, 2017	39.28	39.56	38.31	38.56	2,050,850	-0.95(-2.40%)
Jul 17, 2017	39.05	39.88	39.02	39.51	1,321,144	+0.47(+1.20%)
Jul 14, 2017	39.47	39.54	38.78	39.04	1,612,114	-0.40(-1.01%)
Jul 13, 2017	39.08	40.18	39.08	39.44	3,013,716	+0.60(+1.54%)
Jul 12, 2017	38.75	39.08	38.48	38.84	1,528,393	+0.13(+0.34%)
Jul 11, 2017	38.53	39.00	38.38	38.71	1,449,263	+0.19(+0.50%)
Jul 10, 2017	39.38	39.38	38.33	38.52	2,710,612	-1.10(-2.78%)
Jul 07, 2017	39.56	39.98	39.23	39.62	1,342,528	+0.13(+0.34%)
Jul 06, 2017	39.93	40.08	39.32	39.48	1,489,328	-0.62(-1.54%)
Jul 05, 2017	40.25	40.79	40.25	40.10	2,098,546	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.