Indicators

Simon Property Group (NY: SPG )

149.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.65	98.04	96.42	97.48	2,741,775	+1.06(+1.10%)
Jul 28, 2022	94.14	96.51	94.02	96.42	1,890,305	+3.00(+3.21%)
Jul 27, 2022	92.40	93.87	91.91	93.43	1,422,841	+1.38(+1.50%)
Jul 26, 2022	92.42	93.12	91.58	92.04	1,533,653	-1.30(-1.39%)
Jul 25, 2022	93.06	93.88	92.52	93.34	1,306,515	+0.31(+0.34%)
Jul 22, 2022	94.23	94.56	92.67	93.03	1,814,219	-0.50(-0.54%)
Jul 21, 2022	91.92	93.55	91.52	93.53	1,730,412	+0.71(+0.76%)
Jul 20, 2022	91.37	93.60	91.11	92.82	2,315,531	+1.06(+1.15%)
Jul 19, 2022	89.68	92.02	88.96	91.77	2,217,385	+3.26(+3.68%)
Jul 18, 2022	87.32	88.68	87.31	88.51	1,925,184	+2.05(+2.37%)
Jul 15, 2022	86.07	86.81	85.02	86.46	2,267,605	+2.12(+2.51%)
Jul 14, 2022	84.35	85.14	83.50	84.35	1,885,701	-1.40(-1.63%)
Jul 13, 2022	86.16	87.17	85.28	85.74	2,030,017	-1.83(-2.09%)
Jul 12, 2022	87.22	88.96	87.02	87.58	1,850,571	+0.34(+0.39%)
Jul 11, 2022	87.02	87.49	85.90	87.23	1,150,585	-0.42(-0.48%)
Jul 08, 2022	87.93	88.13	86.30	87.66	1,586,508	-0.17(-0.19%)
Jul 07, 2022	87.07	88.19	86.72	87.83	1,535,978	+1.31(+1.51%)
Jul 06, 2022	87.68	88.36	86.15	86.52	1,567,061	-1.03(-1.18%)
Jul 05, 2022	85.31	87.58	83.91	87.55	2,125,713	+1.70(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.