Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 196.17 196.61 193.50 194.76 2,241,505 -0.66(-0.34%)
May 07, 2021 194.93 196.27 193.90 195.42 2,526,753 +1.53(+0.79%)
May 06, 2021 191.55 194.10 189.32 193.89 3,101,858 +1.08(+0.56%)
May 05, 2021 191.71 193.57 188.22 192.81 4,279,140 +4.61(+2.45%)
May 04, 2021 187.53 190.08 186.78 188.20 3,702,560 +2.28(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.