Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 42.09 42.32 41.75 41.89 5,495,263 -0.17(-0.39%)
Jul 30, 2013 42.44 42.58 41.97 42.06 4,556,780 -0.19(-0.45%)
Jul 29, 2013 41.99 42.46 41.92 42.25 5,363,721 +0.16(+0.37%)
Jul 26, 2013 41.34 42.12 41.21 42.09 5,514,047 +0.61(+1.46%)
Jul 25, 2013 41.34 41.52 40.92 41.48 5,179,382 +0.03(+0.08%)
Jul 24, 2013 41.02 41.55 40.82 41.45 11,354,113 +1.23(+3.06%)
Jul 23, 2013 40.05 40.27 39.89 40.22 4,977,806 +0.28(+0.71%)
Jul 22, 2013 39.96 40.08 39.69 39.94 4,263,484 +0.02(+0.06%)
Jul 19, 2013 39.38 39.92 39.01 39.91 9,907,385 +0.54(+1.36%)
Jul 18, 2013 39.94 39.97 39.30 39.38 7,657,773 -0.60(-1.50%)
Jul 17, 2013 40.38 40.42 39.92 39.97 4,251,575 -0.25(-0.63%)
Jul 16, 2013 40.66 40.85 40.07 40.23 5,111,632 -0.43(-1.05%)
Jul 15, 2013 40.55 40.79 40.36 40.65 3,705,151 +0.07(+0.17%)
Jul 12, 2013 40.72 40.72 40.31 40.58 5,156,611 -0.07(-0.17%)
Jul 11, 2013 41.06 41.06 40.57 40.65 4,974,189 +0.09(+0.23%)
Jul 10, 2013 40.84 40.95 40.42 40.56 4,929,340 -0.29(-0.71%)
Jul 09, 2013 40.55 40.87 40.35 40.85 5,729,221 +0.52(+1.29%)
Jul 08, 2013 40.07 40.38 39.96 40.33 5,547,846 +0.43(+1.09%)
Jul 05, 2013 39.90 40.09 39.41 39.90 3,423,509 +0.35(+0.88%)
Jul 03, 2013 39.82 39.82 39.04 39.55 3,386,465 -0.28(-0.71%)
Jul 02, 2013 39.50 40.17 39.49 39.83 7,412,167 +0.27(+0.68%)
Jul 01, 2013 38.93 39.68 38.86 39.56 8,858,557 +0.82(+2.12%)
Jun 28, 2013 39.14 39.33 38.69 38.74 10,467,804 -0.47(-1.21%)
Jun 27, 2013 39.53 39.70 39.22 39.22 4,637,585 -0.06(-0.14%)
Jun 26, 2013 39.17 39.36 38.82 39.27 7,705,679 +0.45(+1.16%)
Jun 25, 2013 39.08 39.08 38.58 38.82 5,124,105 +0.13(+0.33%)
Jun 24, 2013 38.89 39.12 38.40 38.70 7,433,987 -0.67(-1.70%)
Jun 21, 2013 39.45 39.78 39.07 39.37 9,132,461 +0.39(+1.01%)
Jun 20, 2013 40.20 40.20 38.82 38.97 10,084,713 -1.55(-3.82%)
Jun 19, 2013 41.24 41.32 40.48 40.52 5,805,236 -0.77(-1.87%)
Jun 18, 2013 41.39 41.58 40.77 41.29 6,547,849 -0.01(-0.02%)
Jun 17, 2013 41.35 41.84 41.17 41.30 6,510,276 +0.24(+0.60%)
Jun 14, 2013 40.60 41.24 40.53 41.06 7,754,177 +0.16(+0.39%)
Jun 13, 2013 40.76 40.93 40.09 40.90 9,001,048 +0.06(+0.14%)
Jun 12, 2013 41.26 41.50 40.83 40.84 4,446,129 -0.13(-0.31%)
Jun 11, 2013 41.20 41.27 40.84 40.97 6,679,268 -0.55(-1.33%)
Jun 10, 2013 41.57 41.67 41.13 41.52 5,340,690 +0.12(+0.29%)
Jun 07, 2013 41.47 41.85 41.24 41.40 5,538,215 +0.32(+0.77%)
Jun 06, 2013 40.93 41.36 40.50 41.09 6,309,471 +0.22(+0.54%)
Jun 05, 2013 41.27 41.70 40.83 40.87 5,756,603 -0.54(-1.31%)
Jun 04, 2013 41.92 42.14 41.19 41.41 5,190,257 -0.50(-1.20%)
Jun 03, 2013 41.87 42.00 41.43 41.92 5,291,864 -0.02(-0.04%)
May 31, 2013 42.53 42.64 41.92 41.93 6,124,901 -0.73(-1.70%)
May 30, 2013 42.54 43.08 42.43 42.66 5,570,481 +0.26(+0.61%)
May 29, 2013 42.78 42.88 42.15 42.40 5,326,857 -0.62(-1.45%)
May 28, 2013 43.15 43.53 42.85 43.02 5,507,974 +0.32(+0.74%)
May 24, 2013 42.99 42.99 42.51 42.70 6,318,317 -0.47(-1.10%)
May 23, 2013 43.12 43.62 43.00 43.18 4,968,080 -0.14(-0.33%)
May 22, 2013 43.59 44.22 43.11 43.32 5,793,902 -0.17(-0.40%)
May 21, 2013 43.44 43.72 43.11 43.49 5,352,557 +0.09(+0.22%)
May 20, 2013 44.09 44.12 43.29 43.40 5,378,661 -0.69(-1.57%)
May 17, 2013 44.15 44.35 43.66 44.09 4,770,825 -0.03(-0.07%)
May 16, 2013 44.61 44.61 44.03 44.12 4,842,746 -0.62(-1.38%)
May 15, 2013 44.11 45.04 44.11 44.74 6,830,221 +0.73(+1.67%)
May 13, 2013 42.79 44.03 42.65 44.01 24,281,354 +1.14(+2.66%)
May 10, 2013 42.20 42.86 42.13 42.86 19,541,272 +0.20(+0.48%)
May 09, 2013 42.68 42.95 42.50 42.66 16,331,837 +0.03(+0.07%)
May 08, 2013 42.40 42.83 42.35 42.63 6,943,296 +0.27(+0.65%)
May 07, 2013 42.63 42.68 42.11 42.36 8,083,075 -0.23(-0.55%)
May 06, 2013 43.02 43.13 42.46 42.59 5,906,440 -0.41(-0.95%)
May 03, 2013 43.15 43.04 42.77 43.00 4,358,107 +0.23(+0.53%)
May 02, 2013 42.47 42.87 42.34 42.77 5,197,655 +0.36(+0.85%)
May 01, 2013 43.08 43.11 42.34 42.41 7,404,822 -0.89(-2.06%)
Apr 30, 2013 43.71 43.71 43.13 43.30 5,984,307 -0.49(-1.12%)
Apr 29, 2013 44.25 44.28 43.62 43.79 6,207,637 -0.35(-0.80%)
Apr 26, 2013 44.14 44.24 44.08 44.15 4,422,013 +0.02(+0.05%)
Apr 25, 2013 44.08 44.18 43.02 44.12 9,504,224 +0.30(+0.68%)
Apr 24, 2013 45.28 45.61 43.80 43.83 8,541,702 -1.78(-3.91%)
Apr 23, 2013 45.30 45.67 44.97 45.61 5,136,696 +0.59(+1.30%)
Apr 22, 2013 44.93 45.06 44.56 45.02 3,495,421 +0.13(+0.28%)
Apr 19, 2013 44.22 44.91 44.08 44.90 6,265,454 +0.88(+2.01%)
Apr 18, 2013 44.94 44.97 43.92 44.01 5,241,798 -0.92(-2.05%)
Apr 17, 2013 44.55 45.06 44.36 44.94 5,304,241 +0.23(+0.51%)
Apr 16, 2013 44.41 44.83 44.21 44.71 5,283,762 +0.54(+1.22%)
Apr 15, 2013 44.58 45.15 44.16 44.17 7,159,546 -0.80(-1.77%)
Apr 12, 2013 45.17 45.62 44.85 44.97 6,024,625 -0.38(-0.84%)
Apr 11, 2013 45.08 45.55 45.02 45.35 5,177,129 +0.32(+0.71%)
Apr 10, 2013 44.74 45.10 44.73 45.03 4,142,409 +0.66(+1.50%)
Apr 09, 2013 44.54 44.75 44.24 44.37 5,301,351 -0.06(-0.14%)
Apr 08, 2013 44.19 44.43 43.69 44.43 4,721,580 +0.27(+0.60%)
Apr 05, 2013 44.14 44.26 43.96 44.16 3,839,231 -0.35(-0.79%)
Apr 04, 2013 44.45 44.79 44.22 44.51 3,858,837 +0.06(+0.14%)
Apr 03, 2013 44.31 44.75 44.24 44.45 7,115,479 +0.27(+0.62%)
Apr 02, 2013 44.28 44.68 44.01 44.18 5,167,373 -0.09(-0.19%)
Apr 01, 2013 44.31 44.41 43.96 44.26 4,691,885 -0.14(-0.32%)
Mar 28, 2013 44.19 44.52 44.04 44.40 5,401,274 +0.33(+0.75%)
Mar 27, 2013 43.81 44.15 43.75 44.08 4,370,812 +0.06(+0.14%)
Mar 26, 2013 43.71 44.32 43.61 44.01 6,532,787 +0.52(+1.20%)
Mar 25, 2013 43.55 43.62 43.21 43.49 5,979,256 +0.04(+0.09%)
Mar 22, 2013 43.20 43.53 43.11 43.45 3,596,854 +0.38(+0.89%)
Mar 21, 2013 43.04 43.23 42.91 43.07 3,456,208 -0.17(-0.40%)
Mar 20, 2013 43.04 43.36 43.02 43.24 4,866,933 +0.40(+0.93%)
Mar 19, 2013 42.87 42.97 42.61 42.84 4,269,352 +0.10(+0.24%)
Mar 18, 2013 42.72 42.97 42.64 42.74 5,021,712 -0.37(-0.85%)
Mar 15, 2013 42.75 43.11 42.53 43.11 13,638,653 +0.05(+0.11%)
Mar 14, 2013 43.36 43.51 42.86 43.06 6,857,379 +0.01(+0.02%)
Mar 13, 2013 43.12 43.22 43.00 43.05 4,635,108 -0.02(-0.04%)
Mar 12, 2013 43.05 43.34 42.97 43.07 4,952,881 +0.01(+0.02%)
Mar 11, 2013 43.05 43.19 42.84 43.06 6,095,556 -0.07(-0.16%)
Mar 08, 2013 43.40 43.47 42.98 43.13 6,174,024 -0.15(-0.34%)
Mar 07, 2013 43.07 43.44 43.07 43.28 4,606,980 +0.21(+0.49%)
Mar 06, 2013 43.46 43.53 42.94 43.07 8,681,635 -0.36(-0.83%)
Mar 05, 2013 42.98 43.58 42.93 43.43 6,224,280 +0.61(+1.42%)
Mar 04, 2013 42.74 42.93 42.64 42.82 5,658,920 -0.02(-0.04%)
Mar 01, 2013 42.47 42.89 42.47 42.83 5,879,370 +0.09(+0.22%)
Feb 28, 2013 42.91 42.98 42.74 42.74 7,527,723 -0.11(-0.26%)
Feb 27, 2013 42.61 43.00 42.43 42.85 5,083,603 +0.29(+0.68%)
Feb 26, 2013 42.29 42.63 42.01 42.56 6,105,128 +0.52(+1.23%)
Feb 25, 2013 42.61 42.95 42.04 42.04 8,135,189 -0.39(-0.92%)
Feb 22, 2013 42.28 42.43 41.86 42.43 7,058,782 +0.20(+0.46%)
Feb 21, 2013 42.31 42.42 42.17 42.24 7,052,650 -0.21(-0.50%)
Feb 20, 2013 42.35 42.75 42.30 42.45 5,687,861 +0.09(+0.20%)
Feb 19, 2013 41.93 42.36 41.91 42.36 5,092,407 +0.46(+1.10%)
Feb 15, 2013 41.83 42.22 41.83 41.90 7,014,548 +0.07(+0.17%)
Feb 14, 2013 41.61 41.89 41.58 41.83 5,471,391 +0.05(+0.11%)
Feb 13, 2013 41.75 41.79 41.64 41.78 5,608,021 +0.10(+0.24%)
Feb 12, 2013 41.64 41.77 41.59 41.68 25,383,522 -0.08(-0.19%)
Feb 11, 2013 41.50 41.88 41.44 41.76 23,629,026 +0.14(+0.33%)
Feb 08, 2013 41.56 41.84 41.50 41.62 22,125,980 -0.05(-0.11%)
Feb 07, 2013 41.72 41.78 41.23 41.67 6,755,264 -0.12(-0.28%)
Feb 06, 2013 41.78 41.96 41.55 41.78 4,614,580 +0.29(+0.71%)
Feb 04, 2013 41.71 41.75 41.43 41.49 6,413,240 -0.50(-1.20%)
Feb 01, 2013 41.49 42.21 41.49 41.99 5,429,007 +0.40(+0.95%)
Jan 31, 2013 41.89 41.96 41.23 41.60 6,612,493 -0.36(-0.85%)
Jan 30, 2013 42.02 42.44 41.83 41.95 8,154,813 -0.13(-0.31%)
Jan 29, 2013 40.88 42.51 40.88 42.09 14,203,121 +1.30(+3.19%)
Jan 28, 2013 41.16 41.26 40.64 40.78 10,395,410 -0.44(-1.07%)
Jan 25, 2013 41.20 41.58 41.13 41.23 7,781,627 +0.04(+0.09%)
Jan 24, 2013 40.75 41.26 40.75 41.19 8,672,243 +0.59(+1.45%)
Jan 23, 2013 40.87 41.03 40.44 40.60 13,440,887 -0.81(-1.95%)
Jan 22, 2013 41.62 41.66 41.16 41.40 7,846,440 -0.26(-0.61%)
Jan 18, 2013 41.30 41.66 41.01 41.66 8,464,403 +0.34(+0.83%)
Jan 17, 2013 40.76 41.43 40.69 41.32 6,301,299 +0.31(+0.76%)
Jan 16, 2013 41.20 41.30 40.85 41.01 5,765,537 -0.28(-0.68%)
Jan 15, 2013 40.80 41.34 40.79 41.29 7,635,109 +0.38(+0.93%)
Jan 14, 2013 41.22 41.38 40.87 40.91 8,113,380 -0.24(-0.58%)
Jan 11, 2013 41.34 41.37 41.03 41.15 6,616,671 -0.11(-0.26%)
Jan 10, 2013 41.26 41.47 40.96 41.26 8,162,712 +0.22(+0.53%)
Jan 09, 2013 40.44 41.11 40.29 41.04 9,379,924 +0.84(+2.10%)
Jan 08, 2013 39.84 40.30 39.73 40.20 6,772,550 +0.30(+0.76%)
Jan 07, 2013 39.75 40.21 39.52 39.89 9,020,874 -0.05(-0.14%)
Jan 04, 2013 39.56 40.21 39.27 39.95 17,537,832 +1.43(+3.70%)
Jan 03, 2013 38.37 38.62 38.13 38.52 9,613,374 +0.16(+0.42%)
Jan 02, 2013 38.82 38.84 38.11 38.36 10,783,375 +0.15(+0.39%)
Dec 31, 2012 37.58 38.23 37.48 38.21 6,769,130 +0.56(+1.48%)
Dec 28, 2012 37.69 38.10 37.62 37.65 4,706,311 -0.29(-0.76%)
Dec 27, 2012 37.95 38.27 37.59 37.94 5,613,285 -0.07(-0.18%)
Dec 26, 2012 38.04 38.15 37.67 38.01 4,750,151 +0.02(+0.04%)
Dec 24, 2012 38.32 38.32 37.81 38.00 3,568,796 -0.40(-1.03%)
Dec 21, 2012 37.86 38.49 37.77 38.39 16,589,609 +0.23(+0.61%)
Dec 20, 2012 37.88 38.24 37.74 38.16 8,464,015 +0.26(+0.67%)
Dec 19, 2012 38.29 38.44 37.89 37.90 9,082,101 -0.46(-1.21%)
Dec 18, 2012 37.63 38.38 37.46 38.37 17,337,790 +0.91(+2.44%)
Dec 17, 2012 37.03 37.62 37.02 37.45 9,609,564 +0.43(+1.15%)
Dec 14, 2012 37.23 37.26 36.89 37.03 8,205,394 -0.34(-0.91%)
Dec 13, 2012 38.10 38.17 37.17 37.37 13,122,458 -0.60(-1.57%)
Dec 12, 2012 38.16 38.74 37.82 37.96 24,217,678 -1.24(-3.16%)
Dec 11, 2012 38.90 39.33 38.85 39.20 6,971,755 +0.37(+0.96%)
Dec 10, 2012 38.44 38.98 38.12 38.83 5,545,856 +0.38(+0.99%)
Dec 07, 2012 38.33 38.48 38.12 38.45 3,836,381 +0.18(+0.47%)
Dec 06, 2012 38.45 38.47 38.16 38.27 6,648,415 -0.14(-0.36%)
Dec 05, 2012 38.13 38.51 37.95 38.41 6,799,705 +0.28(+0.73%)
Dec 04, 2012 37.89 38.33 37.85 38.13 7,083,547 +0.14(+0.37%)
Nov 30, 2012 37.66 38.08 37.49 38.00 8,859,199 +0.36(+0.95%)
Nov 29, 2012 37.41 37.79 37.37 37.64 5,673,270 +0.42(+1.12%)
Nov 28, 2012 36.90 37.23 36.61 37.22 4,716,334 +0.28(+0.75%)
Nov 27, 2012 37.05 37.40 36.81 36.94 6,943,789 -0.19(-0.52%)
Nov 26, 2012 36.69 37.14 36.33 37.14 9,849,335 +0.15(+0.40%)
Nov 23, 2012 36.79 37.00 36.73 36.99 2,909,379 +0.25(+0.68%)
Nov 21, 2012 36.67 36.76 36.38 36.74 5,063,396 +0.18(+0.49%)
Nov 20, 2012 36.44 36.64 36.22 36.56 5,869,518 +0.12(+0.34%)
Nov 19, 2012 35.87 36.47 35.76 36.44 10,957,355 +0.87(+2.44%)
Nov 16, 2012 35.64 35.83 35.20 35.57 11,507,414 -0.04(-0.11%)
Nov 15, 2012 35.77 35.96 34.77 35.61 8,864,390 -0.20(-0.56%)
Nov 14, 2012 36.60 36.88 35.65 35.81 12,033,054 -0.71(-1.95%)
Nov 13, 2012 36.93 37.16 36.51 36.52 9,222,185 -0.52(-1.40%)
Nov 12, 2012 36.43 37.30 36.34 37.04 9,510,336 +0.64(+1.75%)
Nov 09, 2012 36.15 36.81 36.15 36.41 19,959,610 +0.00(+0.00%)
Nov 08, 2012 36.90 36.98 36.39 36.41 30,071,396 -0.54(-1.47%)
Nov 07, 2012 37.20 37.59 36.46 36.95 12,095,239 -0.46(-1.23%)
Nov 06, 2012 37.51 37.68 37.26 37.41 7,439,435 +0.00(+0.00%)
Nov 05, 2012 37.10 37.50 37.05 37.41 5,536,544 +0.18(+0.47%)
Nov 02, 2012 37.88 37.95 37.23 37.23 13,801,650 -0.42(-1.12%)
Nov 01, 2012 37.49 38.11 36.93 37.66 10,694,748 +0.36(+0.97%)
Oct 31, 2012 38.97 38.97 36.91 37.30 17,454,912 -1.21(-3.15%)
Oct 26, 2012 39.08 38.51 38.51 38.51 7,885,572 -0.67(-1.70%)
Oct 25, 2012 38.81 39.26 38.68 39.17 9,270,485 +0.44(+1.15%)
Oct 24, 2012 38.33 39.55 38.14 38.73 18,557,980 -1.08(-2.72%)
Oct 23, 2012 39.78 39.91 38.78 39.81 14,340,662 -0.73(-1.80%)
Oct 19, 2012 41.32 41.32 40.30 40.54 8,842,472 -0.73(-1.77%)
Oct 18, 2012 41.00 41.31 40.67 41.27 10,335,131 +0.11(+0.26%)
Oct 17, 2012 41.24 41.41 40.80 41.16 7,717,065 +0.01(+0.02%)
Oct 16, 2012 40.52 41.32 40.49 41.15 14,686,837 +0.87(+2.15%)
Oct 15, 2012 39.04 40.78 38.97 40.29 16,802,222 +1.60(+4.12%)
Oct 12, 2012 38.40 38.91 38.35 38.69 8,898,398 -0.12(-0.30%)
Oct 11, 2012 38.77 39.01 38.58 38.81 8,432,980 +0.28(+0.74%)
Oct 10, 2012 39.67 39.78 38.41 38.52 15,021,508 -1.21(-3.05%)
Oct 09, 2012 39.44 41.07 39.09 39.73 38,835,920 +0.79(+2.03%)
Oct 08, 2012 36.85 39.07 36.63 38.94 37,301,484 +1.96(+5.29%)
Oct 05, 2012 37.37 37.50 36.80 36.99 9,244,055 -0.41(-1.09%)
Oct 04, 2012 37.16 37.54 37.13 37.40 10,419,135 +0.35(+0.93%)
Oct 03, 2012 36.86 37.11 36.76 37.05 7,515,445 +0.28(+0.77%)
Oct 02, 2012 36.67 36.92 36.65 36.77 6,350,604 +0.28(+0.78%)
Oct 01, 2012 36.42 36.84 36.40 36.48 6,913,144 +0.12(+0.34%)
Sep 28, 2012 36.33 36.44 36.05 36.36 7,747,631 -0.18(-0.48%)
Sep 27, 2012 36.32 36.60 36.12 36.54 6,546,034 +0.34(+0.93%)
Sep 26, 2012 36.39 36.58 35.92 36.20 6,248,827 -0.19(-0.53%)
Sep 25, 2012 36.44 36.69 36.36 36.39 5,730,796 +0.04(+0.11%)
Sep 24, 2012 36.43 36.53 36.17 36.35 6,354,500 -0.05(-0.13%)
Sep 21, 2012 36.18 36.63 36.12 36.40 10,914,204 +0.34(+0.94%)
Sep 20, 2012 35.87 36.12 35.85 36.06 6,396,611 +0.12(+0.34%)
Sep 19, 2012 35.87 36.18 35.80 35.94 6,750,002 -0.04(-0.11%)
Sep 18, 2012 35.68 36.10 35.68 35.98 5,418,384 +0.06(+0.17%)
Sep 17, 2012 35.69 36.00 35.68 35.91 9,427,847 +0.08(+0.24%)
Sep 14, 2012 36.05 36.05 35.67 35.83 8,489,785 -0.33(-0.91%)
Sep 13, 2012 35.75 36.24 35.52 36.16 7,173,220 +0.46(+1.29%)
Sep 12, 2012 35.65 35.94 35.63 35.70 5,186,433 +0.05(+0.13%)
Sep 11, 2012 35.78 35.82 35.59 35.65 5,558,890 -0.02(-0.06%)
Sep 10, 2012 35.85 35.93 35.68 35.68 6,156,787 -0.10(-0.28%)
Sep 07, 2012 35.82 35.95 35.50 35.78 12,908,908 -0.12(-0.34%)
Sep 06, 2012 35.26 35.94 35.26 35.90 11,153,079 +0.77(+2.18%)
Sep 05, 2012 35.17 35.55 35.06 35.13 14,740,711 +0.40(+1.15%)
Sep 04, 2012 34.49 34.83 34.29 34.73 9,060,088 +0.29(+0.85%)
Aug 31, 2012 34.57 34.73 34.26 34.44 8,341,912 +0.01(+0.02%)
Aug 30, 2012 34.51 34.51 34.23 34.43 6,825,272 -0.21(-0.60%)
Aug 29, 2012 34.20 34.71 34.04 34.64 10,858,973 +0.44(+1.30%)
Aug 27, 2012 33.55 34.50 33.55 34.20 19,711,180 +0.56(+1.66%)
Aug 24, 2012 34.37 34.52 33.25 33.64 62,590,164 +1.12(+3.44%)
Aug 23, 2012 32.33 32.58 32.30 32.52 5,984,451 +0.18(+0.55%)
Aug 22, 2012 32.34 32.51 32.30 32.34 6,140,062 -0.03(-0.09%)
Aug 21, 2012 32.59 32.59 32.29 32.37 5,470,457 -0.10(-0.31%)
Aug 20, 2012 32.53 32.53 32.37 32.47 5,075,326 -0.06(-0.19%)
Aug 17, 2012 32.86 32.86 32.41 32.53 5,895,623 -0.25(-0.77%)
Aug 16, 2012 32.95 32.99 32.70 32.79 4,265,878 -0.18(-0.54%)
Aug 15, 2012 32.76 33.00 32.76 32.96 6,739,308 +0.19(+0.58%)
Aug 14, 2012 32.97 32.99 32.72 32.77 4,269,563 -0.06(-0.19%)
Aug 13, 2012 32.91 32.97 32.68 32.83 5,122,074 -0.23(-0.70%)
Aug 10, 2012 32.41 33.13 32.27 33.06 15,600,388 +0.67(+2.06%)
Aug 09, 2012 32.46 32.57 32.27 32.39 6,810,292 -0.10(-0.30%)
Aug 08, 2012 32.42 32.61 32.31 32.49 7,206,504 +0.08(+0.23%)
Aug 07, 2012 32.77 32.99 32.00 32.42 15,430,136 -0.73(-2.20%)
Aug 06, 2012 33.46 33.46 33.15 33.15 5,062,167 -0.33(-1.00%)
Aug 03, 2012 33.34 33.52 33.29 33.48 7,094,878 +0.63(+1.92%)
Aug 02, 2012 33.12 33.32 32.73 32.85 8,890,902 -0.41(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.