Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.080 -0.060 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.680	6.800	6.580	6.660	152,337	+0.01(+0.15%)
Jul 28, 2023	6.660	6.750	6.600	6.650	129,108	+0.02(+0.30%)
Jul 27, 2023	6.900	6.970	6.615	6.630	295,670	-0.26(-3.77%)
Jul 26, 2023	6.870	7.067	6.800	6.890	166,300	+0.04(+0.58%)
Jul 25, 2023	6.980	7.078	6.850	6.850	169,822	-0.14(-2.00%)
Jul 24, 2023	6.830	7.045	6.820	6.990	462,381	+0.22(+3.25%)
Jul 21, 2023	6.630	6.815	6.550	6.770	279,173	+0.14(+2.11%)
Jul 20, 2023	6.700	6.760	6.600	6.630	188,395	-0.04(-0.60%)
Jul 19, 2023	6.760	6.855	6.620	6.670	278,615	-0.09(-1.33%)
Jul 18, 2023	6.720	6.830	6.720	6.760	403,881	+0.02(+0.30%)
Jul 17, 2023	6.700	6.835	6.700	6.740	410,893	-0.01(-0.15%)
Jul 14, 2023	7.150	7.230	6.720	6.750	336,657	-0.31(-4.39%)
Jul 13, 2023	6.810	7.170	6.810	7.060	1,438,115	+0.26(+3.82%)
Jul 12, 2023	6.780	6.850	6.770	6.800	160,865	+0.05(+0.74%)
Jul 11, 2023	6.700	6.810	6.660	6.750	189,350	+0.02(+0.30%)
Jul 10, 2023	6.720	6.830	6.680	6.730	282,421	+0.01(+0.15%)
Jul 07, 2023	6.800	6.855	6.690	6.720	321,729	-0.10(-1.47%)
Jul 06, 2023	6.850	6.890	6.680	6.820	414,515	-0.11(-1.59%)
Jul 05, 2023	6.800	7.030	6.740	6.930	550,615	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.