Indicators

Franco Nev Corp (NY: FNV )

126.75 +0.85 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	121.44	123.16	119.88	122.54	642,700	+1.36(+1.12%)
Jul 28, 2022	123.70	124.27	120.40	121.18	856,756	+0.10(+0.08%)
Jul 27, 2022	119.56	121.91	118.40	121.08	779,266	+1.14(+0.95%)
Jul 26, 2022	119.49	120.79	118.47	119.94	468,226	+1.23(+1.03%)
Jul 25, 2022	119.45	120.11	117.17	118.72	722,645	-0.69(-0.58%)
Jul 22, 2022	121.32	123.57	119.08	119.41	664,843	-0.34(-0.29%)
Jul 21, 2022	118.09	120.97	118.05	119.75	752,695	+1.92(+1.63%)
Jul 20, 2022	119.47	121.00	117.53	117.83	792,635	-0.98(-0.82%)
Jul 19, 2022	120.80	120.95	117.57	118.80	1,042,468	-1.84(-1.52%)
Jul 18, 2022	123.99	124.95	120.60	120.64	553,442	-1.22(-1.01%)
Jul 15, 2022	123.19	123.42	120.75	121.87	614,944	-0.83(-0.68%)
Jul 14, 2022	122.65	124.33	120.57	122.70	799,513	-4.54(-3.57%)
Jul 13, 2022	123.87	128.98	123.87	127.24	743,123	+2.56(+2.05%)
Jul 12, 2022	126.29	127.77	124.20	124.68	602,478	-1.62(-1.28%)
Jul 11, 2022	125.83	128.09	125.61	126.30	381,999	-0.89(-0.70%)
Jul 08, 2022	128.78	129.35	126.44	127.19	372,008	-0.43(-0.34%)
Jul 07, 2022	126.36	128.44	125.95	127.62	483,871	+1.82(+1.45%)
Jul 06, 2022	125.63	126.42	123.10	125.80	930,281	+0.06(+0.05%)
Jul 05, 2022	128.19	129.05	123.58	125.74	910,438	-3.12(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.