Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.400 2.410 2.250 2.320 235,602 -0.10(-4.13%)
Jul 30, 2013 2.530 2.530 2.351 2.420 104,732 -0.10(-3.97%)
Jul 29, 2013 2.460 2.540 2.420 2.520 67,488 +0.05(+2.02%)
Jul 26, 2013 2.460 2.655 2.270 2.470 64,290 -0.04(-1.59%)
Jul 25, 2013 2.570 2.580 2.500 2.510 44,605 -0.04(-1.57%)
Jul 24, 2013 2.640 2.730 2.500 2.550 182,627 -0.10(-3.77%)
Jul 23, 2013 2.570 2.650 2.522 2.650 218,953 +0.06(+2.32%)
Jul 22, 2013 2.430 2.610 2.430 2.590 182,217 +0.14(+5.71%)
Jul 19, 2013 2.290 2.450 2.250 2.450 110,864 +0.15(+6.52%)
Jul 18, 2013 2.310 2.350 2.210 2.300 155,312 -0.03(-1.29%)
Jul 17, 2013 2.410 2.450 2.290 2.330 124,274 -0.02(-0.85%)
Jul 16, 2013 2.360 2.430 2.300 2.350 113,485 -0.01(-0.42%)
Jul 15, 2013 2.280 2.400 2.280 2.360 92,206 +0.08(+3.51%)
Jul 12, 2013 2.220 2.280 2.190 2.280 116,384 +0.03(+1.33%)
Jul 11, 2013 2.120 2.280 2.120 2.250 362,976 +0.18(+8.70%)
Jul 10, 2013 2.070 2.110 2.040 2.070 46,137 +0.02(+0.98%)
Jul 09, 2013 2.050 2.080 2.030 2.050 54,243 +0.02(+0.99%)
Jul 08, 2013 2.010 2.070 2.000 2.030 80,930 +0.03(+1.50%)
Jul 05, 2013 2.040 2.040 1.941 2.000 131,381 -0.02(-0.99%)
Jul 03, 2013 2.030 2.100 2.010 2.020 29,479 -0.02(-0.98%)
Jul 02, 2013 2.070 2.090 2.000 2.040 161,517 -0.06(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.