Indicators

Ultra Semiconductors 2X ETF (NY: USD )

84.06 +4.36 (+5.47%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.336	4.336	4.246	4.293	177,886	-0.02(-0.50%)
Jul 28, 2016	4.335	4.335	4.293	4.315	79,755	-0.04(-1.02%)
Jul 27, 2016	4.477	4.477	4.321	4.360	109,135	+0.05(+1.14%)
Jul 26, 2016	4.147	4.366	4.135	4.310	116,802	+0.22(+5.47%)
Jul 25, 2016	4.044	4.105	4.044	4.087	104,313	+0.02(+0.58%)
Jul 22, 2016	3.956	4.063	3.955	4.063	68,874	+0.10(+2.58%)
Jul 21, 2016	4.022	4.041	3.961	3.961	41,967	-0.10(-2.48%)
Jul 20, 2016	4.004	4.062	4.004	4.062	22,109	+0.11(+2.91%)
Jul 19, 2016	3.938	3.963	3.937	3.947	35,290	-0.04(-0.94%)
Jul 18, 2016	3.907	3.984	3.907	3.984	54,233	+0.08(+2.04%)
Jul 15, 2016	3.939	3.939	3.900	3.904	34,325	-0.02(-0.55%)
Jul 14, 2016	3.916	3.942	3.870	3.926	18,770	+0.02(+0.60%)
Jul 13, 2016	3.880	3.902	3.858	3.902	53,566	+0.03(+0.88%)
Jul 12, 2016	3.786	3.869	3.786	3.869	47,086	+0.11(+2.88%)
Jul 11, 2016	3.714	3.774	3.714	3.760	113,735	+0.06(+1.61%)
Jul 08, 2016	3.575	3.701	3.503	3.701	107,454	+0.20(+5.63%)
Jul 07, 2016	3.469	3.540	3.469	3.503	39,544	+0.08(+2.45%)
Jul 06, 2016	3.341	3.420	3.341	3.420	21,342	+0.04(+1.13%)
Jul 05, 2016	3.376	3.415	3.353	3.382	67,736	-0.14(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.