Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.242 8.294 8.242 8.294 37,411 +0.04(+0.53%)
Jul 30, 2015 8.272 8.272 8.198 8.250 72,793 -0.01(-0.09%)
Jul 29, 2015 8.206 8.257 8.198 8.257 63,936 +0.03(+0.33%)
Jul 28, 2015 8.191 8.230 8.191 8.230 36,671 +0.04(+0.54%)
Jul 27, 2015 8.191 8.220 8.183 8.186 49,655 +0.00(+0.03%)
Jul 24, 2015 8.161 8.198 8.133 8.183 44,590 +0.04(+0.45%)
Jul 23, 2015 8.110 8.154 8.073 8.147 74,781 +0.01(+0.18%)
Jul 22, 2015 8.117 8.139 8.095 8.132 58,992 -0.02(-0.27%)
Jul 21, 2015 8.147 8.169 8.117 8.154 52,686 -0.04(-0.45%)
Jul 20, 2015 8.147 8.206 8.125 8.191 77,486 +0.01(+0.18%)
Jul 17, 2015 8.235 8.250 8.176 8.176 68,530 -0.04(-0.54%)
Jul 16, 2015 8.191 8.220 8.169 8.220 59,444 +0.01(+0.18%)
Jul 15, 2015 8.206 8.250 8.183 8.206 65,278 -0.01(-0.18%)
Jul 14, 2015 8.176 8.220 8.176 8.220 58,524 +0.00(+0.00%)
Jul 13, 2015 8.250 8.250 8.183 8.220 60,137 -0.03(-0.35%)
Jul 10, 2015 8.176 8.257 8.154 8.249 70,061 +0.06(+0.71%)
Jul 09, 2015 8.198 8.249 8.191 8.191 90,431 -0.05(-0.62%)
Jul 08, 2015 8.191 8.256 8.191 8.242 77,774 +0.04(+0.53%)
Jul 07, 2015 8.183 8.242 8.169 8.198 126,412 +0.07(+0.90%)
Jul 06, 2015 8.125 8.147 8.103 8.125 63,633 +0.04(+0.45%)
Jul 02, 2015 8.110 8.088 8.088 8.088 150,003 -0.04(-0.45%)
Jul 01, 2015 8.125 8.147 8.066 8.125 87,896 +0.00(+0.00%)
Jun 30, 2015 8.074 8.132 8.052 8.125 83,066 +0.03(+0.36%)
Jun 29, 2015 8.169 8.169 8.059 8.096 137,484 -0.06(-0.72%)
Jun 26, 2015 8.132 8.183 8.132 8.154 146,605 +0.00(+0.00%)
Jun 25, 2015 8.140 8.176 8.096 8.154 171,268 +0.01(+0.18%)
Jun 24, 2015 8.096 8.147 8.066 8.140 116,327 +0.03(+0.36%)
Jun 23, 2015 8.052 8.110 8.037 8.110 121,766 +0.04(+0.54%)
Jun 22, 2015 8.096 8.096 8.044 8.066 48,662 -0.02(-0.27%)
Jun 19, 2015 8.081 8.103 8.074 8.088 62,216 +0.01(+0.18%)
Jun 18, 2015 8.052 8.081 8.037 8.074 135,850 +0.03(+0.36%)
Jun 17, 2015 8.059 8.081 8.044 8.044 229,441 -0.02(-0.27%)
Jun 16, 2015 8.030 8.066 8.030 8.066 195,619 +0.03(+0.36%)
Jun 15, 2015 8.059 8.074 8.008 8.037 114,329 -0.02(-0.27%)
Jun 12, 2015 8.015 8.074 8.015 8.059 46,116 +0.03(+0.36%)
Jun 11, 2015 8.030 8.044 8.001 8.030 146,577 +0.03(+0.37%)
Jun 10, 2015 7.942 8.022 7.942 8.000 181,700 +0.05(+0.64%)
Jun 09, 2015 8.044 8.058 7.906 7.949 282,543 -0.09(-1.18%)
Jun 08, 2015 8.102 8.102 8.022 8.044 156,790 -0.06(-0.72%)
Jun 05, 2015 8.160 8.160 8.066 8.102 191,510 -0.12(-1.42%)
Jun 04, 2015 8.277 8.277 8.197 8.218 60,617 -0.04(-0.53%)
Jun 03, 2015 8.277 8.284 8.249 8.262 65,115 -0.04(-0.44%)
Jun 02, 2015 8.291 8.313 8.284 8.298 81,031 -0.01(-0.17%)
Jun 01, 2015 8.291 8.320 8.284 8.313 74,363 +0.05(+0.62%)
May 29, 2015 8.248 8.298 8.248 8.262 58,386 +0.00(+0.00%)
May 28, 2015 8.284 8.284 8.218 8.262 67,185 +0.00(+0.00%)
May 27, 2015 8.277 8.291 8.233 8.262 71,497 -0.01(-0.09%)
May 26, 2015 8.248 8.269 8.197 8.269 67,957 +0.04(+0.53%)
May 22, 2015 8.248 8.226 8.226 8.226 39,736 -0.04(-0.44%)
May 21, 2015 8.197 8.262 8.182 8.262 80,331 +0.07(+0.80%)
May 20, 2015 8.269 8.277 8.175 8.197 91,589 -0.08(-0.97%)
May 19, 2015 8.240 8.284 8.233 8.277 64,847 +0.01(+0.09%)
May 18, 2015 8.371 8.371 8.226 8.269 185,994 -0.12(-1.47%)
May 15, 2015 8.328 8.429 8.298 8.393 160,109 +0.07(+0.87%)
May 14, 2015 8.298 8.342 8.291 8.320 66,453 +0.03(+0.39%)
May 13, 2015 8.269 8.320 8.240 8.288 128,339 +0.02(+0.23%)
May 12, 2015 8.240 8.269 8.226 8.269 127,986 +0.00(+0.00%)
May 11, 2015 8.349 8.356 8.269 8.269 91,496 -0.07(-0.78%)
May 08, 2015 8.385 8.392 8.334 8.334 62,723 -0.01(-0.09%)
May 07, 2015 8.327 8.363 8.327 8.341 109,242 +0.01(+0.09%)
May 06, 2015 8.435 8.435 8.327 8.334 193,320 -0.12(-1.37%)
May 05, 2015 8.457 8.464 8.421 8.450 112,016 -0.01(-0.09%)
May 04, 2015 8.464 8.479 8.435 8.457 113,787 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.